江申 (1525)-國票-天祥券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.6
漲跌
▲0.4
漲幅
+0.61%
成交量
21張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.4	65.60	65.60	-0.4	23	-1.69%
2024/11/20	0	0.00	0.1	64.90	64.50	-0.1	23	-0.24%
2024/11/18	0	0.00	0.2	64.82	64.40	-0.2	22	-0.72%
2024/11/15	0	0.00	0	65.09	64.30	0	23	-0.04%
2024/11/14	1	63.70	0	0.00	63.70	1	23	4.22%
2024/11/07	1	67.10	0	0.00	67.60	1	22	4.54%
2024/10/16	0	0.00	1	70.90	69.60	-1	25	-3.85%
2024/09/25	0	0.00	1	70.50	70.40	-1	28	-3.57%
2024/09/04	1	64.42	0	0.00	65.90	1	31	3.24%
2024/08/23	0	0.00	1	68.60	69.50	-1	44	-2.26%
2024/06/06	0	0.00	0.1	77.92	76.90	-0.1	77	-0.12%
2024/06/05	0	0.00	0.2	77.90	77.60	-0.2	76	-0.23%
2024/06/04	0	0.00	0	78.00	77.90	0	77	-0.05%
2024/06/03	0	0.00	0.2	77.80	77.70	-0.2	77	-0.26%
2024/05/31	0	0.00	0	78.95	78.20	0	75	-0.06%
2024/05/30	0	0.00	0.1	78.76	78.20	-0.1	74	-0.07%
2024/05/29	0	0.00	0	77.11	76.70	0	70	-0.04%
2024/05/28	0	0.00	0.1	77.30	77.50	-0.1	70	-0.07%
2024/05/27	0	0.00	0.2	79.50	76.50	-0.2	67	-0.23%
2024/05/24	0	0.00	0.3	77.10	77.10	-0.3	48	-0.62%
2024/05/21	0	0.00	0	71.90	70.80	0	43	0.00%
2024/05/15	0	0.00	0	71.90	70.70	0	43	-0.09%
2024/05/09	0	70.20	0	0.00	70.20	0	44	0.11%
2024/05/03	0	70.20	0	0.00	70.70	0	43	0.07%
2024/04/23	0.1	68.40	0	0.00	68.50	0.1	46	0.11%
2024/04/19	0.1	69.02	0	0.00	68.10	0.1	47	0.11%
2024/04/18	0	69.80	0	0.00	70.30	0	46	0.02%
2024/04/16	0	69.70	0	0.00	68.90	0	46	0.02%
2024/04/15	1	70.81	0	0.00	70.60	1	46	2.22%
2024/02/27	1	75.10	0	0.00	75.10	1	88	1.13%
2024/02/02	0	0.00	2	73.60	73.60	-2	100	-1.99%
2024/01/08	0	0.00	1	76.70	76.80	-1	144	-0.69%
2023/12/07	0	0.00	1	84.70	83.80	-1	158	-0.63%
2023/12/05	1	79.00	0	0.00	79.10	1	147	0.68%
2023/11/01	0	73.60	0	0.00	73.20	0	167	0.01%
2023/10/16	1	80.00	0	0.00	79.50	1	187	0.53%
2023/09/06	1	83.90	0	0.00	83.80	1	581	0.17%
2023/09/05	0	0.00	7	83.96	83.90	-7	612	-1.14%
2023/09/04	2	85.70	0	0.00	85.20	2	620	0.32%
2023/09/01	5	85.96	0	0.00	84.40	5	628	0.80%
2023/08/21	0	0.00	2	83.00	83.80	-2	935	-0.21%
2023/08/10	0	0.00	1	89.20	89.40	-1	981	-0.10%
2023/08/01	1	93.40	0	0.00	94.90	1	1,045	0.10%
2023/07/07	1	112.50	1	111.00	112.50	0	965	0.00%
2023/07/05	1	117.50	0	0.00	118.50	1	944	0.11%
2023/06/30	1	113.50	1	115.50	117.50	0	910	0.00%
2023/06/26	2	114.50	0	0.00	114.00	2	823	0.24%
2023/06/20	1	117.50	3	120.00	115.50	-2	777	-0.26%
2023/06/19	0	0.00	1	125.00	123.50	-1	748	-0.13%
2023/06/13	1	109.50	0	0.00	110.00	1	617	0.16%
2023/06/12	0	0.00	1	110.00	110.00	-1	607	-0.16%
2023/06/09	1	110.00	0	0.00	110.50	1	591	0.17%
2023/06/08	0	0.00	3	106.00	107.50	-3	560	-0.54%
2023/06/07	3	108.00	0	0.00	106.50	3	551	0.54%
2023/06/05	3	111.50	0	0.00	108.00	3	521	0.57%
2023/06/02	1	106.50	4	108.13	110.50	-3	491	-0.61%
2023/06/01	1	114.50	1	119.50	113.50	0	442	0.00%
2023/05/31	0	0.00	7	108.86	110.00	-7	375	-1.86%
2023/05/30	4	103.00	3	106.00	100.00	1	332	0.30%
2023/05/19	0	0.00	1	80.80	81.50	-1	199	-0.50%
2023/05/18	1	81.90	0	0.00	80.80	1	193	0.52%
2023/05/17	0	0.00	1	81.20	81.00	-1	181	-0.55%
2023/05/12	0	0.00	1	81.00	78.70	-1	153	-0.65%
2023/05/11	0	0.00	1	81.00	78.60	-1	142	-0.70%
2023/05/03	0	0.00	1	72.40	72.10	-1	80	-1.25%
2023/04/07	0	0.00	1	66.50	66.50	-1	50	-1.96%
2022/09/06	1	62.20	0	0.00	62.50	1	61	1.63%
2022/08/15	0	0.00	3.1	63.09	66.30	-3.1	49	-6.30%
2022/08/11	0	0.00	0	61.20	60.50	0	33	-0.04%
2022/07/18	1	59.00	0	0.00	60.00	1	30	3.25%
2022/03/31	0	0.00	1	61.00	61.30	-1	35	-2.78%
2022/03/23	0	0.00	1	60.10	60.10	-1	27	-3.63%
2022/02/25	0	0.00	1	61.00	61.00	-1	22	-4.38%
2022/01/13	1	60.00	0	0.00	59.90	1	24	4.03%
2021/12/10	0	0.00	1	59.40	59.60	-1	32	-3.06%
2021/12/09	0	0.00	1	59.70	60.90	-1	32	-3.05%
2021/11/24	0	0.00	2	60.80	60.80	-2	34	-5.78%
2021/10/27	2	62.50	0	0.00	63.00	2	44	4.52%
2021/07/28	2	70.00	0	0.00	70.50	2	166	1.20%
2021/07/26	0	0.00	1	73.20	73.00	-1	170	-0.59%
2021/07/22	1	71.60	0	0.00	71.50	1	171	0.58%
2021/07/20	1	72.30	0	0.00	71.10	1	171	0.58%
2021/06/30	2	72.80	5	72.28	72.30	-3	226	-1.32%
2021/06/25	5	75.30	0	0.00	75.20	5	253	1.97%
2021/06/07	0	0.00	2	67.40	67.30	-2	458	-0.44%
2021/06/02	2	69.90	0	0.00	69.50	2	455	0.44%
2021/04/20	0	0.00	3	81.40	80.50	-3	456	-0.66%
2021/04/19	2	80.00	0	0.00	80.40	2	460	0.43%
2021/04/09	0	0.00	2	80.40	79.20	-2	529	-0.38%
2021/03/31	0	0.00	2	84.20	83.40	-2	504	-0.40%
2021/03/30	2	83.10	2	83.80	84.20	0	497	0.00%
2021/03/29	2	84.00	0	0.00	83.70	2	481	0.42%
2021/03/26	0	0.00	2	79.70	78.90	-2	450	-0.44%
2021/03/25	0	0.00	4	80.33	79.90	-4	430	-0.93%
2021/03/24	5	77.98	0	0.00	79.70	5	390	1.28%
2021/03/22	1	68.50	0	0.00	69.00	1	266	0.37%
2021/01/06	0	0.00	2	71.80	69.40	-2	299	-0.67%
2021/01/05	0	0.00	1	71.50	70.20	-1	293	-0.34%
2021/01/04	1	71.90	0	0.00	72.70	1	287	0.35%
2020/12/30	0	0.00	1	67.00	67.40	-1	273	-0.37%
2020/12/22	0	0.00	1	62.50	62.40	-1	274	-0.36%
2020/11/20	0	0.00	8	68.34	68.90	-8	576	-1.39%
2020/11/19	2	71.60	0	0.00	69.60	2	577	0.35%
2020/11/18	7	69.24	2	69.45	70.10	5	579	0.86%
2020/11/11	1	66.00	0	0.00	66.60	1	626	0.16%
2020/11/10	2	66.20	1	65.10	64.70	1	622	0.16%
2020/10/27	2	68.00	0	0.00	67.30	2	598	0.33%
2020/10/16	0	0.00	1	65.90	65.80	-1	541	-0.18%
2020/10/08	1	69.10	0	0.00	67.30	1	526	0.19%
2020/09/28	0	0.00	3	64.00	64.30	-3	508	-0.59%
2020/09/25	3	63.80	2	65.10	62.60	1	507	0.20%
2020/09/24	1	62.60	0	0.00	62.10	1	499	0.20%
2020/09/16	1	72.10	1	73.50	71.40	0	451	0.00%
2020/09/11	1	62.70	0	0.00	61.80	1	394	0.25%
2020/09/10	1	66.20	0	0.00	64.10	1	386	0.26%
2020/09/07	0	0.00	3	67.80	67.40	-3	368	-0.81%
2020/09/04	3	67.80	0	0.00	67.80	3	355	0.84%
2020/09/02	1	71.10	1	72.60	74.60	0	326	0.00%
2020/09/01	0	0.00	3	77.50	75.30	-3	310	-0.96%
2020/08/31	3	75.20	2	74.00	75.00	1	272	0.37%
2020/08/28	1	64.80	3	68.53	69.20	-2	238	-0.84%
2020/08/26	0	0.00	3	64.67	65.00	-3	176	-1.70%
2020/08/25	1	58.60	0	0.00	59.10	1	145	0.69%
2020/08/21	0	0.00	1	56.60	56.60	-1	125	-0.80%
2020/08/20	1	54.10	0	0.00	54.00	1	117	0.85%
2020/08/19	2	55.50	6	59.42	60.00	-4	95	-4.17%
2020/08/18	0	0.00	1	54.60	54.60	-1	67	-1.48%
2020/08/04	0	0.00	0	47.80	47.80	0	76	-0.04%
2020/08/03	0	0.00	0.1	47.15	47.15	-0.1	77	-0.06%
2020/07/30	0	0.00	1.2	47.07	47.00	-1.2	78	-1.52%
2020/07/24	2	48.50	0	0.00	49.10	2	80	2.47%
2020/07/03	2	48.10	0	0.00	48.20	2	78	2.55%
2020/06/10	1	50.10	0	0.00	49.95	1	81	1.23%
2020/06/09	0	0.00	4	49.95	50.70	-4	85	-4.69%
2020/06/05	1	50.20	1	49.60	49.85	0	88	0.00%
2020/05/27	2	49.00	2	47.68	47.35	0	80	0.00%
2020/05/21	0	0.00	1	49.00	48.50	-1	73	-1.36%
2020/05/07	2	44.00	0	0.00	44.25	2	55	3.63%
2020/05/05	2	43.90	0	0.00	43.90	2	53	3.71%
2020/04/08	0	0.00	2	42.60	43.00	-2	48	-4.14%
2020/03/20	2	40.85	0	0.00	40.15	2	50	3.97%
2020/03/13	0	0.00	0	42.40	42.10	0	43	-0.04%
2020/03/11	1	45.60	0	0.00	45.50	1	31	3.18%
2020/03/10	0	0.00	3	46.00	46.30	-3	30	-9.71%
2020/02/17	0	0.00	1	49.80	49.50	-1	27	-3.63%
2020/02/14	0	0.00	1	50.30	50.10	-1	27	-3.61%
2020/01/14	1	56.30	2	56.25	56.10	-1	25	-3.90%
2020/01/10	0	0.00	1	55.20	55.30	-1	25	-4.00%
2020/01/07	0	0.00	0.5	55.80	55.80	-0.5	25	-2.05%
2020/01/06	0	0.00	0	55.60	55.90	0	26	-0.01%
2019/12/24	0	0.00	1	56.60	56.50	-1	29	-3.38%
2019/12/20	0	0.00	1	56.20	56.20	-1	32	-3.11%
2019/12/03	0	0.00	1	54.30	54.20	-1	40	-2.46%
2019/12/02	0	0.00	6	54.57	54.50	-6	42	-14.16%
2019/11/04	0	0.00	1	56.10	55.70	-1	63	-1.56%
2019/10/30	1	55.60	0	0.00	55.30	1	65	1.52%
2019/10/21	0.5	54.60	0	0.00	54.80	0.5	73	0.68%
2019/10/18	0.4	55.50	1	55.60	55.40	-0.6	73	-0.81%
2019/10/08	1	54.00	0	0.00	53.80	1	76	1.31%
2019/10/01	1	55.50	0	0.00	55.20	1	79	1.25%
2019/09/27	0	0.00	2	56.00	56.20	-2	80	-2.47%
2019/09/26	1	55.40	1	56.20	55.70	0	84	0.00%
2019/09/25	1	55.00	0	0.00	55.00	1	88	1.13%
2019/09/18	1	57.30	0	0.00	57.30	1	90	1.10%
2019/09/17	1	56.50	0	0.00	56.40	1	90	1.10%
2019/09/16	1	56.40	1	57.50	57.50	0	90	0.00%
2019/09/11	0	0.00	2	57.95	58.00	-2	91	-2.18%
2019/09/06	0	0.00	1	58.00	58.00	-1	91	-1.09%
2019/09/04	1	55.30	0	0.00	56.60	1	88	1.13%
2019/09/02	1	55.20	0	0.00	55.10	1	87	1.14%
2019/08/30	1	55.60	3	56.13	55.80	-2	88	-2.26%
2019/08/29	1	52.20	2	53.00	54.20	-1	85	-1.16%
2019/08/19	1	52.10	28	52.01	52.00	-27	84	-31.92%
2019/08/15	0	0.00	1	52.30	52.60	-1	85	-1.17%
2019/08/12	0	0.00	5	53.28	53.00	-5	80	-6.19%
2019/08/07	0	0.00	1	55.80	56.00	-1	78	-1.28%
2019/07/30	0	0.00	1	59.40	59.70	-1	81	-1.22%
2019/07/22	1	59.30	0	0.00	59.30	1	79	1.26%
2019/07/15	2	59.85	1	60.90	59.50	1	80	1.24%
2019/07/03	0	0.00	2	60.90	59.70	-2	83	-2.40%
2019/06/28	0	0.00	1	55.90	56.00	-1	82	-1.22%
2019/06/27	1	55.50	0	0.00	56.20	1	93	1.07%
2019/06/25	0	0.00	1	56.90	56.40	-1	98	-1.01%
2019/06/18	1	57.20	0	0.00	55.90	1	103	0.97%
2019/06/17	2	56.00	0	0.00	56.60	2	105	1.90%
2019/06/05	0	0.00	2	56.40	56.00	-2	120	-1.66%
2019/05/29	1	56.00	0	0.00	56.00	1	127	0.79%
2019/05/24	0	0.00	1	57.00	56.60	-1	126	-0.79%
2019/05/22	1	58.60	0	0.00	58.70	1	127	0.79%
2019/05/21	1	58.00	0	0.00	58.60	1	127	0.79%
2019/05/13	2	62.70	0	0.00	60.20	2	138	1.44%
2019/04/30	1	66.10	0	0.00	66.60	1	142	0.70%
2019/04/29	1	66.20	0	0.00	66.10	1	143	0.70%
2019/04/26	5	67.00	1	68.20	67.90	4	144	2.77%
2019/04/23	1	67.90	1	69.00	67.80	0	161	0.00%
2019/04/19	1	68.70	1	69.10	69.00	0	170	0.00%
2019/04/18	1	70.20	1	71.10	69.30	0	176	0.00%
2019/04/17	0	0.00	2	70.40	70.40	-2	176	-1.14%
2019/04/15	0	0.00	2	69.60	69.90	-2	174	-1.15%
2019/04/11	2	70.30	1	70.30	70.50	1	172	0.58%
2019/04/08	1	72.30	1	72.70	71.00	0	167	0.00%
2019/04/02	3	70.50	0	0.00	70.40	3	161	1.86%
2019/04/01	1	71.20	4	71.33	69.70	-3	158	-1.89%
2019/03/29	1	67.30	3	67.00	68.50	-2	146	-1.36%
2019/03/28	1	65.20	0	0.00	65.20	1	140	0.71%
2019/03/25	0	0.00	1	64.40	64.50	-1	141	-0.71%
2019/03/22	1	67.00	3	66.47	66.00	-2	140	-1.43%
2019/03/19	1	66.40	1	67.70	66.00	0	136	0.00%
2019/03/18	0	0.00	1	65.20	65.00	-1	129	-0.77%
2019/03/07	1	63.90	1	62.80	63.50	0	127	0.00%
2019/03/05	1	61.80	0	0.00	61.80	1	123	0.81%
2019/03/04	0	0.00	1	62.70	62.50	-1	123	-0.81%
2019/02/22	4	62.05	1	62.30	61.70	3	124	2.42%
2019/02/21	2	62.65	1	63.40	62.70	1	122	0.82%
2019/02/15	0	0.00	1	64.40	63.10	-1	123	-0.81%
2019/02/14	1	63.80	3	63.60	64.40	-2	120	-1.66%
2019/02/13	0	0.00	1	61.70	61.70	-1	116	-0.86%
2019/01/29	1	62.60	0	0.00	63.00	1	107	0.93%
2019/01/25	2	62.20	0	0.00	62.20	2	104	1.92%
2019/01/24	4	61.93	0	0.00	62.70	4	103	3.85%
2019/01/21	2	65.30	0	0.00	63.90	2	100	1.98%
2019/01/16	1	66.20	3	67.00	67.00	-2	94	-2.11%
2019/01/14	3	61.03	3	62.50	63.00	0	80	0.00%
2019/01/08	1	54.60	0	0.00	54.40	1	63	1.57%
2019/01/07	1	54.50	0.1	54.90	54.40	0.9	63	1.48%
2018/12/19	1	56.00	1	57.20	58.00	0	63	0.00%
2018/12/13	1	56.40	1	57.30	57.80	0	61	0.00%
2018/12/12	0	0.00	1	57.90	57.60	-1	60	-1.66%
2018/12/03	0	0.00	1	57.00	57.40	-1	52	-1.91%
2018/11/29	1	56.80	0	0.00	56.20	1	47	2.12%
2018/11/26	0	0.00	3	55.40	55.00	-3	49	-6.08%
2018/11/23	4	54.88	6	55.60	54.50	-2	49	-4.07%
2018/11/19	6	56.27	1	54.90	55.00	5	47	10.62%
2018/10/24	2	52.00	0	0.00	51.50	2	52	3.79%
2018/10/19	1	52.00	0	0.00	52.20	1	53	1.89%
2018/09/05	1	68.70	0	0.00	68.70	1	52	1.89%
2018/09/04	2	69.75	4	70.45	69.70	-2	54	-3.70%
2018/08/29	0	0.00	1	66.70	66.70	-1	59	-1.68%
2018/08/28	1	67.30	0	0.00	67.00	1	60	1.65%
2018/08/24	1	67.30	1	67.50	67.50	0	62	0.00%
2018/08/23	0	0.00	1	68.70	68.70	-1	65	-1.52%
2018/08/22	1	68.00	1	68.70	68.00	0	67	0.00%
2018/08/21	1	68.10	0	0.00	68.20	1	67	1.47%
2018/08/20	0	0.00	1	68.80	68.80	-1	68	-1.46%
2018/08/17	1	67.90	0	0.00	67.80	1	67	1.47%
2018/08/16	0	0.00	1	68.90	68.90	-1	67	-1.48%
2018/08/13	2	69.50	0	0.00	68.20	2	67	2.98%
2018/08/10	0	0.00	1	72.80	72.50	-1	65	-1.52%
2018/08/08	0	0.00	1	72.10	71.80	-1	64	-1.55%
2018/08/07	2	71.55	0	0.00	71.50	2	65	3.07%
2018/08/06	0	0.00	1	72.40	72.00	-1	66	-1.49%
2018/08/03	0	0.00	1	71.50	71.50	-1	67	-1.49%
2018/08/02	2	70.80	2	73.00	70.80	0	67	0.00%
2018/08/01	2	68.85	0	0.00	68.90	2	65	3.04%
2018/07/31	1	68.80	0	0.00	68.80	1	70	1.42%
2018/07/18	1	70.10	0	0.00	70.80	1	79	1.26%
2018/07/06	0	0.00	6	67.50	67.90	-6	106	-5.65%
2018/07/05	0	0.00	0	68.80	68.80	0	112	-0.01%
2018/07/03	1	73.10	1	72.70	72.70	0	112	0.00%
2018/06/28	1	74.00	0	0.00	73.00	1	113	0.88%
2018/06/22	0	0.00	1	74.60	74.80	-1	112	-0.89%
2018/06/14	1	75.50	2	75.40	75.40	-1	115	-0.87%
2018/06/07	3	77.73	0	0.00	77.80	3	106	2.80%
2018/06/04	2	75.00	0	0.00	75.00	2	101	1.96%
2018/05/28	0	0.00	4	78.45	78.50	-4	93	-4.30%
2018/05/25	0	0.00	1	78.60	78.50	-1	92	-1.09%
2018/05/14	1	80.10	0	0.00	80.50	1	100	0.99%
2018/05/08	1	85.70	1	86.50	83.40	0	96	0.00%
2018/05/07	2	85.65	2	86.80	85.00	0	92	0.00%
2018/05/02	1	83.80	0	0.00	83.70	1	86	1.15%
2018/04/25	0	0.00	1	81.90	82.20	-1	85	-1.17%
2018/04/23	2	83.30	0	0.00	83.00	2	91	2.18%
2018/04/20	1	87.50	0	0.00	85.20	1	91	1.09%
2018/04/17	1	82.10	0	0.00	81.90	1	89	1.12%
2018/04/16	0	0.00	2	86.00	84.30	-2	89	-2.24%
2018/04/12	0	0.00	1	90.50	89.40	-1	85	-1.17%
2018/04/11	0	0.00	1	85.90	85.90	-1	72	-1.38%
2018/04/09	10	77.78	0	0.00	77.80	10	67	14.80%
2018/03/30	2	78.30	0	0.00	78.30	2	68	2.90%
2018/03/28	5	78.06	0	0.00	78.00	5	69	7.17%
2018/03/26	7	77.50	1	76.20	76.40	6	71	8.38%
2018/03/23	3	77.10	0	0.00	77.80	3	72	4.16%
2018/03/22	2	79.65	0	0.00	79.30	2	72	2.78%
2018/03/06	1	83.50	0	0.00	82.60	1	79	1.26%
2018/02/21	0	0.00	1	85.40	84.00	-1	91	-1.10%
2018/02/06	2	84.10	0	0.00	80.00	2	84	2.36%
2018/01/30	0	0.00	2	89.80	89.60	-2	80	-2.50%
2018/01/15	0	0.00	1	88.20	88.20	-1	76	-1.31%
2018/01/09	0	0.00	1	90.30	90.30	-1	85	-1.17%
2018/01/03	1	90.70	1	91.90	90.70	0	85	0.00%