LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    ▲0.11
  • 漲幅
    +2.48%
  • 成交量
    590
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昶虹 (2443)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.0015.615.57-11,418-0.07%
2023/12/2800.0074.264.30-7792-0.88%
2023/12/2614.9900.005.0117040.14%
2023/12/2274.1500.004.1575621.24%
2021/05/2100.0002.802.8503350.00%
2021/01/2700.00162.542.33-16307-5.21%
2020/11/1600.00104.304.20-101,142-0.88%
2020/11/1214.2500.004.2211,2000.08%
2020/11/0500.00104.604.61-101,269-0.79%
2020/10/2844.7900.004.7041,2690.32%
2020/10/2754.9200.004.9651,2510.40%
2020/10/2625.0500.005.0221,2460.16%
2020/10/2225.1400.005.1221,2370.16%
2020/10/2025.2000.005.1621,2310.16%
2020/10/1500.00145.595.60-141,199-1.17%
2020/10/1344.9600.005.0841,1640.34%
2020/10/1200.0055.155.12-51,162-0.43%
2020/10/0500.0045.655.43-41,188-0.34%
2020/09/3045.2035.355.5011,2100.08%
2020/09/25125.88205.845.84-81,144-0.70%
2020/09/24346.3896.436.48251,0972.28%
2020/09/2300.0045.925.92-4944-0.42%
2020/09/2200.00105.395.39-10915-1.09%
2020/09/2134.8454.904.90-2849-0.24%
2020/09/0800.0074.174.16-7603-1.16%
2020/09/0200.00124.074.05-12575-2.08%
2020/09/0100.00104.044.00-10568-1.76%
2020/08/31103.9783.953.9925630.35%
2020/08/2023.8500.003.9825450.37%
2020/08/1994.1300.004.0595331.69%
2020/08/1824.3554.344.40-3513-0.58%
2020/08/1774.2300.004.2374631.51%
2020/07/2800.0043.323.30-4382-1.04%
2020/07/1523.9500.003.9223410.58%
2020/07/1400.0063.793.85-6312-1.92%
2020/07/1353.5000.003.5052991.67%
2020/07/1053.50223.583.74-17291-5.83%
2020/07/09423.8600.003.564228214.86%
2020/07/0833.6700.003.6732411.24%
2020/07/0723.3300.003.3422290.87%
2020/06/1000.00103.103.11-10214-4.66%
2020/05/0752.8000.002.8051982.51%
2020/04/1600.0052.932.94-5329-1.52%
2020/04/0952.9300.002.8954231.18%
2020/03/1700.0072.632.60-7473-1.48%
2020/03/1133.3400.003.3134690.64%
2020/02/2600.0003.613.650442-0.01%
2020/01/17304.4900.004.49303668.18%
2020/01/1373.8700.003.6873302.12%
2020/01/06124.4800.004.48122894.14%
2020/01/0324.5300.004.9722730.73%
2019/11/2613.0100.002.9511710.58%
2019/11/2593.0400.003.0491695.30%
2019/08/1600.0022.993.05-2136-1.47%
2019/08/1500.0022.942.95-2134-1.49%
2019/08/1400.0082.992.98-8136-5.87%
2019/08/0700.0063.073.05-6135-4.43%
2019/08/0600.0032.943.10-3132-2.27%
2019/08/0500.00162.992.98-16130-12.28%
2019/08/0200.0043.023.01-4128-3.10%
2019/07/3100.0053.033.05-5142-3.52%
2019/07/1800.0073.003.02-7150-4.66%
2019/07/1223.0300.003.0321401.42%
2019/07/0823.1500.003.1421381.44%
2019/06/2423.2600.003.2621531.30%
2019/06/2153.2800.003.2451533.25%
2019/06/1923.2000.003.2021391.44%
2019/06/1823.1400.003.1421401.42%
2019/06/1013.3800.003.3711380.72%
2019/06/0623.3700.003.3721391.43%
2019/06/0400.0023.383.37-2142-1.41%
2019/06/0300.0043.383.38-4144-2.77%
2019/05/3123.3923.393.3901460.00%
2019/05/3023.3600.003.3821461.37%
2019/05/2923.3900.003.3821451.38%
2019/05/2313.3900.003.3811510.66%
2019/05/2233.4600.003.4931531.96%
2019/05/2023.4600.003.4621531.30%
2019/05/0683.4800.003.3681375.82%
2019/05/0393.5800.003.5491336.73%
2019/05/0223.6400.003.5821311.52%
2019/04/2923.7100.003.7121261.58%
2019/04/2623.7900.003.7621281.56%
2019/04/2523.8300.003.8221271.56%
2019/04/2323.9000.003.9121281.55%
2019/04/2243.8900.003.8841303.06%
2019/04/1100.00273.863.97-27131-20.60%
2018/11/2324.6800.004.7421721.16%
2018/11/14105.0000.004.85101616.21%
2018/10/0825.6500.005.6821981.01%
2018/09/1700.00106.146.23-10239-4.18%
2018/08/2200.000.56.456.49-0.5852-0.06%
2018/08/2100.0036.716.63-3855-0.35%
2018/08/1000.0016.376.39-1825-0.12%
2018/08/0600.000.36.016.08-0.3881-0.04%
2018/06/2500.0016.506.45-1920-0.11%
2018/06/1400.0017.027.05-1894-0.11%
2018/06/1316.8600.006.8618760.11%
2018/06/08237.7900.008.03237852.93%
2018/06/0768.5058.528.5417200.14%
2018/05/1800.0076.176.03-7368-1.90%
2018/05/1700.00116.126.10-11364-3.02%
2018/05/1676.0700.006.1873591.95%
2018/05/15116.8400.006.48113443.19%
2018/03/2805.9000.005.9101940.00%
2018/02/2645.8300.005.864924.32%
昶虹 相關文章
昶虹 相關影音