常珵 (8097)-國票-天祥券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
92.7
漲跌
▲4.2
漲幅
+4.75%
成交量
2,698張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	92.44	2	92.30	92.70	5	1,909	0.26%
2024/12/10	0	0.00	1	90.30	88.50	-1	1,866	-0.05%
2024/12/09	0	0.00	1	92.60	89.80	-1	1,825	-0.05%
2024/12/06	4	89.73	10	90.25	90.00	-6	1,731	-0.35%
2024/12/05	4	84.68	0	0.00	85.00	4	1,575	0.25%
2024/12/03	16	83.93	0	0.00	84.00	16	1,547	1.03%
2024/11/26	0	0.00	1	81.20	81.40	-1	1,500	-0.07%
2024/11/25	1	83.60	6	83.00	83.20	-5	1,492	-0.34%
2024/11/19	2	80.45	0	0.00	80.10	2	1,424	0.14%
2024/11/15	2	80.50	0	0.00	81.00	2	1,403	0.14%
2024/11/14	3	80.30	0	0.00	80.40	3	1,386	0.22%
2024/11/08	0	0.00	1	79.40	79.10	-1	1,286	-0.08%
2024/10/25	0	0.00	1	75.70	75.70	-1	1,236	-0.08%
2024/10/24	3	77.10	8	76.84	74.80	-5	1,218	-0.41%
2024/10/22	4	78.43	3	78.97	79.30	1	1,131	0.09%
2024/10/21	2	80.20	0	0.00	80.60	2	1,091	0.18%
2024/10/18	1	86.60	1	86.20	87.00	0	1,005	0.00%
2024/10/17	5	86.60	10	86.26	84.80	-5	956	-0.52%
2024/10/16	12	85.08	1	86.00	84.20	11	882	1.25%
2024/10/15	5	82.52	2	82.80	82.80	3	614	0.49%
2024/10/09	0	0.00	10	71.60	70.60	-10	533	-1.87%
2024/10/04	10	76.65	2	76.70	76.50	8	464	1.72%
2024/10/01	3	74.37	1	73.70	69.90	2	399	0.50%
2024/09/30	0	0.00	1	70.10	70.10	-1	276	-0.36%
2024/09/18	0	0.00	1	63.30	62.30	-1	250	-0.40%
2024/09/16	1	62.20	0	0.00	61.60	1	253	0.39%
2024/06/27	0	0.00	1	63.20	62.10	-1	445	-0.22%
2024/06/25	1	62.20	0	0.00	62.10	1	454	0.22%
2024/06/17	0	0.00	1	65.10	64.40	-1	458	-0.22%
2024/06/14	1	63.90	0	0.00	64.50	1	464	0.22%
2024/04/19	0	73.00	2	73.15	73.40	-2	776	-0.26%
2024/04/18	2	74.00	0	0.00	74.20	2	761	0.26%
2024/04/17	1	69.31	1	70.00	71.70	0	736	0.00%
2024/02/23	0	0.00	1	69.50	67.70	-1	779	-0.13%
2024/01/08	3	63.27	0	0.00	61.60	3	553	0.54%
2024/01/05	0	63.90	0	0.00	64.00	0	543	0.00%
2024/01/03	0	0.00	2	63.70	63.50	-2	532	-0.38%
2023/12/29	3	61.50	4	62.75	62.40	-1	521	-0.19%
2023/12/28	0	0.00	1	65.50	65.50	-1	489	-0.20%
2023/12/27	0	0.00	1	65.00	64.90	-1	470	-0.21%
2023/12/26	0	0.00	1	61.30	62.70	-1	449	-0.22%
2023/12/19	0	0.00	2	57.50	57.80	-2	526	-0.38%
2023/12/13	2	57.45	0	0.00	56.10	2	511	0.39%
2023/11/01	1	46.80	1	46.20	45.25	0	521	0.00%
2023/09/21	0	0.00	0.3	54.20	54.50	-0.3	484	-0.05%
2023/08/30	0	0.00	1	56.70	56.70	-1	645	-0.15%
2023/08/18	1	53.00	1	54.10	51.90	0	807	0.00%
2023/08/17	0	0.00	2	50.25	50.20	-2	830	-0.24%
2023/07/21	2	49.23	0	0.00	49.15	2	1,534	0.13%
2023/07/19	0	0.00	1	50.20	50.20	-1	1,542	-0.06%
2023/07/12	1	51.50	0	0.00	51.70	1	1,585	0.06%
2023/07/04	0	0.00	1	58.60	58.60	-1	1,655	-0.06%
2023/07/03	1	58.10	1	58.00	57.90	0	1,669	0.00%
2023/06/14	1	57.60	0	0.00	56.70	1	1,737	0.06%
2023/06/07	0	58.80	0	0.00	57.80	0	1,778	0.00%
2023/06/06	0	60.20	0	0.00	58.00	0	1,767	0.00%
2023/06/02	1	64.40	1	63.00	63.00	0	1,717	0.00%
2023/05/26	1	60.10	0	0.00	60.10	1	1,717	0.06%
2023/05/25	1	63.90	1	61.90	60.20	0	1,705	0.00%
2023/05/24	2	63.35	1	63.50	63.60	1	1,665	0.06%
2023/05/23	0	0.00	1	61.10	63.20	-1	1,657	-0.06%
2023/05/22	1	61.30	2.1	61.93	61.70	-1.1	1,657	-0.07%
2023/05/19	1	58.60	1	59.90	59.90	0	1,607	0.00%
2023/05/18	1	55.70	2	55.55	55.50	-1	1,556	-0.06%
2023/05/17	2	56.10	2	55.70	55.60	0	1,551	0.00%
2023/05/15	3	56.73	2	55.80	56.20	1	1,540	0.06%
2023/05/12	3	55.03	2	55.90	56.60	1	1,500	0.07%
2023/05/11	2	56.10	4	55.58	54.90	-2	1,450	-0.14%
2023/05/10	27	54.86	38	55.02	54.50	-11	1,324	-0.83%
2023/05/09	12	52.37	0	0.00	52.20	12	1,195	1.00%
2023/04/25	0	0.00	1	48.05	47.85	-1	1,105	-0.09%
2023/04/24	0	0.00	1	48.60	48.60	-1	1,105	-0.09%
2023/04/17	6	49.13	5	49.05	49.05	1	1,091	0.09%
2023/04/14	0	0.00	3	48.10	48.90	-3	1,071	-0.28%
2023/04/07	2	45.60	0	0.00	44.95	2	978	0.20%
2023/03/23	1	49.90	0	0.00	49.80	1	894	0.11%
2023/03/21	0	0.00	1	48.15	49.20	-1	890	-0.11%
2023/03/16	0	0.00	4	48.90	47.60	-4	880	-0.45%
2023/03/15	1	49.80	0	0.00	49.10	1	919	0.11%
2023/03/03	0.1	57.00	0	0.00	56.00	0.1	993	0.01%
2023/02/10	1	59.00	0	0.00	58.80	1	887	0.11%
2023/02/09	2	59.60	1	58.70	58.80	1	896	0.11%
2023/02/06	1	63.00	0	0.00	62.90	1	879	0.11%
2023/02/03	1	62.70	1	63.20	62.60	0	910	0.00%
2023/02/02	1	63.20	0	0.00	63.40	1	926	0.11%
2023/02/01	1	62.70	1	62.90	63.00	0	941	0.00%
2023/01/17	0	0.00	0.2	61.30	61.30	-0.2	933	-0.02%
2023/01/12	0	0.00	1	60.90	61.00	-1	927	-0.11%
2023/01/11	1.2	60.40	0	0.00	60.70	1.2	922	0.13%
2023/01/10	1	59.30	1	58.60	58.30	0	899	0.00%
2022/12/22	0	0.00	1	60.20	60.30	-1	1,032	-0.10%
2022/12/20	1	60.60	0	0.00	60.00	1	1,082	0.09%
2022/12/13	1	63.80	0	0.00	63.30	1	1,107	0.09%
2022/12/02	0	0.00	1	67.00	68.30	-1	1,144	-0.09%
2022/11/18	0	0.00	3	60.80	60.10	-3	1,846	-0.16%
2022/11/07	3	64.30	0	0.00	62.90	3	1,764	0.17%
2022/11/03	2	60.60	0	0.00	60.60	2	1,843	0.11%
2022/11/02	2	59.40	0	0.00	60.10	2	2,010	0.10%
2022/11/01	4	58.43	3	59.67	59.70	1	2,094	0.05%
2022/10/31	0	0.00	3	55.57	58.70	-3	2,135	-0.14%
2022/10/28	1	53.40	0	0.00	53.40	1	2,137	0.05%
2022/10/26	0	0.00	2	59.60	58.90	-2	2,144	-0.09%
2022/10/24	2	62.30	1	62.50	61.00	1	2,216	0.05%
2022/10/20	0	0.00	4	60.80	61.80	-4	2,275	-0.18%
2022/10/18	1	63.30	0	0.00	62.70	1	2,287	0.04%
2022/10/14	4	64.75	0	0.00	64.10	4	2,316	0.17%
2022/10/13	0	0.00	1	64.90	63.90	-1	2,359	-0.04%
2022/10/12	0	0.00	1	63.80	64.90	-1	2,410	-0.04%
2022/10/11	2	62.20	0	0.00	62.30	2	2,492	0.08%
2022/09/16	2	77.20	0	0.00	75.00	2	2,497	0.08%
2022/09/15	2	81.80	2	80.80	80.10	0	2,483	0.00%
2022/09/01	0	0.00	2	91.20	81.90	-2	2,450	-0.08%
2022/08/30	10	86.72	10	87.87	86.30	0	2,059	0.00%
2022/08/26	1	87.70	1	86.20	82.00	0	2,128	0.00%
2022/08/11	0	0.00	13	77.37	79.00	-13	2,462	-0.53%
2022/08/10	1	78.60	5	79.38	78.00	-4	2,400	-0.17%
2022/08/09	2	79.25	19	82.68	78.90	-17	2,396	-0.71%
2022/08/08	36	79.88	0	0.00	79.70	36	2,249	1.60%
2022/08/04	0	0.00	23	70.84	73.40	-23	2,096	-1.10%
2022/08/02	5	76.70	3	77.37	77.00	2	2,093	0.10%
2022/08/01	10	81.55	2	82.15	79.60	8	2,076	0.39%
2022/07/29	0	0.00	1	79.00	78.40	-1	2,030	-0.05%
2022/07/28	9	77.61	0	0.00	77.70	9	2,026	0.44%
2022/07/27	0	0.00	2	76.60	79.40	-2	2,005	-0.10%
2022/07/25	0	0.00	0.5	76.50	76.30	-0.5	1,977	-0.03%
2022/07/22	2	77.10	0	0.00	76.10	2	1,966	0.10%
2022/07/21	0	0.00	1	78.60	79.50	-1	1,947	-0.05%
2022/07/19	0	0.00	13	79.98	80.00	-13	1,881	-0.69%
2022/07/18	15	78.88	2	78.25	77.00	13	1,803	0.72%
2022/07/15	0	0.00	232.1	72.40	72.20	-232.1	1,711	-13.56%	大賣/鉅額交易
2022/07/06	0	0.00	1	72.70	70.20	-1	1,755	-0.06%
2022/07/04	0	0.00	1	66.60	68.70	-1	1,765	-0.06%
2022/07/01	2	70.35	27	68.41	66.50	-25	1,767	-1.41%
2022/06/30	1	74.90	10	74.22	73.30	-9	1,728	-0.52%
2022/06/29	6	80.42	1	80.00	81.00	5	1,690	0.30%
2022/06/28	9	76.82	5	77.80	77.00	4	1,640	0.24%
2022/06/27	33	74.24	3	74.50	76.00	30	1,628	1.84%
2022/06/24	5	72.30	5	73.00	73.80	0	1,606	0.00%
2022/06/22	5	73.20	5	74.00	71.30	0	1,552	0.00%
2022/06/21	1	77.40	0	0.00	75.80	1	1,512	0.07%
2022/06/15	1	88.30	0	0.00	86.50	1	1,333	0.07%
2022/06/08	0	0.00	0.5	82.50	81.50	-0.5	1,239	-0.04%
2022/06/07	0	0.00	10	77.65	82.50	-10	1,229	-0.81%
2022/06/06	10	79.28	1	84.60	79.30	9	1,202	0.75%
2022/05/27	0	0.00	2	73.20	71.30	-2	866	-0.23%
2022/05/25	2	62.75	1	63.10	63.80	1	756	0.13%
2022/05/24	1	60.40	1	61.60	61.30	0	760	0.00%
2022/05/12	2	47.50	0	0.00	49.75	2	699	0.29%
2022/05/06	0	0.00	2	49.35	49.75	-2	750	-0.27%
2022/05/05	2	49.45	15	48.15	48.50	-13	740	-1.76%
2022/05/04	0	0.00	1	47.40	48.00	-1	735	-0.14%
2022/04/29	1	44.95	0	0.00	46.45	1	739	0.14%
2022/04/12	19	44.77	0	0.00	43.85	19	813	2.34%
2022/04/11	0	0.00	2	48.45	48.70	-2	785	-0.25%
2022/03/31	0	0.00	4	44.30	44.80	-4	763	-0.52%
2022/03/30	0	0.00	1	43.95	43.90	-1	758	-0.13%
2022/03/09	3	35.87	0	0.00	35.80	3	879	0.34%
2022/02/22	2	41.20	0	0.00	39.20	2	874	0.23%
2022/02/09	1	38.45	3	38.82	39.85	-2	797	-0.25%
2022/02/08	2	38.10	0	0.00	38.65	2	797	0.25%
2021/12/28	0	0.00	14	31.00	30.60	-14	645	-2.17%
2021/12/27	0	0.00	6	31.38	31.45	-6	648	-0.93%
2021/12/23	20	33.19	0	0.00	32.45	20	647	3.09%
2021/12/22	2	31.90	0	0.00	32.70	2	630	0.32%
2021/12/09	0	0.00	1	32.20	32.20	-1	577	-0.17%
2021/12/03	0	0.00	3	31.20	31.45	-3	770	-0.39%
2021/12/02	3	31.50	0	0.00	31.95	3	773	0.39%
2021/12/01	2	29.55	2	28.88	29.55	0	723	0.00%
2021/11/26	0	0.00	1	27.10	26.55	-1	698	-0.14%
2021/11/22	1	26.75	0	0.00	26.35	1	677	0.15%
2021/10/29	0	0.00	3	20.90	20.80	-3	559	-0.54%
2021/09/13	2	27.93	1	29.50	26.95	1	704	0.14%
2021/09/06	1	27.80	0	0.00	27.85	1	458	0.22%
2021/07/14	1	29.80	0	0.00	29.65	1	549	0.18%
2021/07/09	0	0.00	2	33.35	31.85	-2	532	-0.38%
2021/07/01	2	30.40	0	0.00	30.00	2	501	0.40%
2021/06/29	1	33.00	0	0.00	33.00	1	468	0.21%
2021/05/06	0	0.00	6	25.96	23.00	-6	283	-2.11%
2021/05/05	5	25.30	0	0.00	25.50	5	264	1.89%
2021/05/04	1	23.85	0	0.00	23.70	1	240	0.42%
2019/10/23	1	16.55	1	16.60	16.00	0	358	0.00%
2019/10/08	0	0.00	2	18.50	17.55	-2	288	-0.69%
2019/10/04	2	18.30	0	0.00	17.70	2	268	0.75%
2019/10/01	2	15.55	2	16.00	16.25	0	204	0.00%
2019/09/23	0	0.00	1	15.60	15.50	-1	137	-0.73%
2019/09/19	4	15.38	3	15.55	13.85	1	112	0.89%
2019/09/18	3	13.90	3	14.05	14.60	0	89	0.00%
2018/06/13	0	0.00	1	20.80	18.30	-1	178	-0.56%
2018/06/08	0	0.00	1	15.70	15.70	-1	156	-0.64%
2018/05/31	2	11.75	0	0.00	11.70	2	153	1.30%
2018/04/24	0	0.00	1	11.90	11.95	-1	136	-0.73%
2018/04/12	0	0.00	1	14.30	14.30	-1	123	-0.81%
2018/04/03	2	14.05	0	0.00	15.75	2	99	2.01%