台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    692
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永冠-KY (1589)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00150.8051.60-11,370-0.07%
2024/03/14151.00150.9050.9001,3400.00%
2024/03/13852.7100.0052.6081,3110.61%
2024/03/08658.2000.0057.8061,1780.51%
2024/03/07161.9000.0062.9011,0960.09%
2024/03/06564.40564.7063.6001,0240.00%
2024/03/0400.00061.5061.1008380.00%
2024/03/0100.00157.8058.90-1753-0.13%
2024/02/27552.9000.0052.9055640.89%
2024/02/1900.00452.2052.20-4478-0.84%
2023/11/2400.00450.7050.60-4442-0.90%
2023/11/21149.400.949.5149.500.14440.01%
2023/11/20549.5500.0049.4554451.12%
2023/11/140.150.3000.0049.300.14800.01%
2023/11/130.451.0000.0051.200.44650.09%
2023/11/070.151.1000.0051.600.14670.01%
2023/11/060.251.2000.0051.400.24760.04%
2023/11/030.251.5000.0051.300.24790.03%
2023/11/02351.2000.0051.2034830.62%
2023/10/310.151.3000.0051.000.14910.02%
2023/09/2600.00152.4052.30-1839-0.12%
2023/09/1200.00254.4054.40-21,124-0.18%
2023/09/06156.4000.0056.1011,2120.08%
2023/09/04156.1000.0056.6011,2420.08%
2023/08/31155.5000.0055.3011,3080.08%
2023/08/1800.00156.2055.40-11,795-0.06%
2023/08/1700.00154.0054.00-11,865-0.05%
2023/08/1100.00156.0055.40-12,012-0.05%
2023/08/04257.7000.0058.3022,1550.09%
2023/08/0200.00158.8057.00-12,191-0.05%
2023/07/25158.9000.0059.1012,3990.04%
2023/07/20160.7000.0060.4012,4370.04%
2023/07/0400.00167.9067.90-12,941-0.03%
2023/06/3000.00273.0071.80-22,877-0.07%
2023/06/29173.0000.0073.0012,8070.04%
2023/06/2000.00171.8071.30-12,940-0.03%
2023/06/16172.3000.0071.7013,3520.03%
2023/06/12171.9000.0070.9013,3970.03%
2023/06/0600.00172.0071.60-13,338-0.03%
2023/06/01174.1000.0072.9013,2920.03%
2023/05/26177.2000.0071.7013,1720.03%
2023/05/25182.8000.0078.1013,0650.03%
2023/05/2400.00183.6083.60-12,971-0.03%
2023/04/27177.8000.0077.7012,3780.04%
2023/04/19581.02480.6081.2012,2490.04%
2023/04/10181.80181.6082.3001,7180.00%
2023/03/2000.00173.5072.90-1871-0.11%
2023/03/17668.23667.6767.8007560.00%
2023/02/20270.10270.4070.1005650.00%
2023/02/1300.00267.1067.30-2497-0.40%
2023/02/09265.9000.0065.6024750.42%
2023/02/021470.781369.1570.2013860.26%
2023/01/1200.00262.8562.10-2312-0.64%
2023/01/11263.5000.0063.5023180.63%
2022/11/03150.60151.0051.0005770.00%
2022/10/2600.00550.4849.80-5571-0.88%
2022/10/19154.2000.0053.9015390.19%
2022/10/18455.2500.0054.6045340.75%
2022/10/0500.00262.9562.40-2503-0.40%
2022/10/04263.0000.0063.0024900.41%
2022/09/29360.30361.9061.6003960.00%
2022/09/2800.00259.9557.90-2324-0.62%
2022/09/27259.2000.0059.2022880.69%
2022/09/2300.00559.5258.40-5277-1.80%
2022/09/22257.30256.4057.0002560.00%
2022/09/0600.00154.2053.50-1364-0.27%
2022/08/04153.3000.0054.0015690.18%
2022/08/02156.0000.0056.1015950.17%
2022/07/29156.0000.0056.9016600.15%
2022/07/15255.0000.0055.3021,4180.14%
2022/07/1300.00257.5056.90-21,463-0.14%
2022/07/12155.0000.0054.8011,4620.07%
2022/07/07255.5000.0056.3021,4950.13%
2022/07/0600.001855.8755.70-181,496-1.20%
2022/06/1500.00360.2357.50-31,519-0.20%
2022/06/0900.00258.8558.80-21,471-0.14%
2022/06/0800.00557.4857.80-51,460-0.34%
2022/06/0600.00155.0055.80-11,453-0.07%
2022/05/26151.8000.0051.3011,4460.07%
2022/05/13253.2000.0053.1021,4010.14%
2022/05/06363.2000.0063.4031,2820.23%
2022/04/28371.60369.6070.4001,1180.00%
2022/04/271070.931071.5872.5001,0150.00%
2022/04/2600.00367.1369.40-3666-0.45%
2022/04/25363.5000.0063.1035300.57%
2022/04/21266.2000.0065.3025220.38%
2022/04/2000.00567.5666.50-5512-0.98%
2022/04/18463.8500.0063.6044660.86%
2022/04/15163.90565.0463.90-4464-0.86%
2022/04/12162.2000.0062.5014340.23%
2022/04/11362.6000.0062.8034370.69%
2022/04/08264.3000.0064.2024270.47%
2022/04/07163.2000.0063.0014290.23%
2022/04/06665.70365.7065.7034150.72%
2022/03/31363.27564.3463.00-2371-0.54%
2022/03/30262.4000.0062.4023590.56%
2022/03/25363.6300.0063.6033580.84%
2022/03/2400.00664.5764.10-6375-1.60%
2022/03/23363.0000.0063.1033910.77%
2022/03/21363.7000.0063.7033920.76%
2022/03/08263.80562.3062.60-3393-0.76%
2022/03/0400.00767.3066.10-7385-1.82%
2022/03/03568.4000.0067.9053841.30%
2022/02/1100.00866.1066.10-8357-2.24%
2022/02/091166.861166.8666.5003600.00%
2022/02/0800.00365.7066.50-3357-0.84%
2022/02/07365.9000.0065.9033500.86%
2022/01/13364.90364.1063.7003480.00%
2021/12/29361.9300.0062.4033990.75%
2021/12/24561.0000.0061.4054821.04%
2021/12/20562.4800.0061.9055380.93%
2021/12/0700.00460.8060.90-4512-0.78%
2021/11/16163.0000.0063.6015220.19%
2021/11/02163.6000.0063.6015460.18%
2021/10/22363.6300.0063.5035370.56%
2021/10/20265.4000.0065.5025350.37%
2021/10/0600.00267.1566.30-2585-0.34%
2021/10/04163.5000.0064.4015410.18%
2021/10/01167.00367.9765.30-2530-0.38%
2021/09/3000.00167.0067.00-1472-0.21%
2021/09/16162.5000.0062.2014810.21%
2021/09/08164.3000.0062.8015270.19%
2021/08/20165.0000.0064.0016580.15%
2021/08/17167.4000.0066.0016700.15%
2021/07/02272.5000.0072.4022,1240.09%
2021/07/01172.70173.7072.8002,1250.00%
2021/06/25174.1000.0073.5012,1230.05%
2021/06/2400.00174.2073.80-12,124-0.05%
2021/06/221273.0300.0073.10122,1350.56%
2021/06/16476.1000.0074.8042,1640.18%
2021/06/15573.6000.0073.5052,1470.23%
2021/06/02274.3000.0073.6022,2120.09%
2021/05/20171.6000.0070.8012,1970.05%
2021/05/19172.8000.0074.5012,1810.05%
2021/05/18171.5000.0071.9012,1660.05%
2021/05/13575.9600.0075.2052,0600.24%
2021/05/1200.00380.0778.60-32,006-0.15%
2021/05/11688.221085.5883.80-41,876-0.21%
2021/05/10389.33188.9089.3021,7750.11%
2021/05/04281.0000.0081.9021,4790.14%
2021/05/03488.30789.7387.70-31,366-0.22%
2021/04/29385.30185.3085.3021,1400.18%
2021/04/14177.8000.0077.7019600.10%
2021/04/13181.8000.0080.0019260.11%
2021/03/30578.3000.0079.5058980.56%
2021/03/1100.00182.6082.80-1927-0.11%
2021/03/04181.2000.0081.1011,1580.09%
2021/03/02181.8000.0080.8011,2240.08%
2021/02/2300.00183.0082.70-11,336-0.07%
2021/02/18181.7000.0081.4011,4310.07%
2021/01/14180.3000.0080.1011,7690.06%
2021/01/12181.0000.0081.1011,8080.06%
2021/01/05184.4000.0084.4012,2210.05%
2021/01/04181.7000.0082.0012,3000.04%
2020/12/29181.6000.0081.4012,5440.04%
2020/12/2800.00181.5081.30-12,557-0.04%
2020/12/25181.5000.0080.8012,5700.04%
2020/12/23179.5000.0080.8012,5960.04%
2020/12/22280.1500.0079.0022,7100.07%
2020/12/18181.10182.0081.1002,7850.00%
2020/12/16180.9000.0081.2012,8300.04%
2020/12/15280.8500.0080.8022,8560.07%
2020/12/11283.6500.0083.0023,0450.07%
2020/12/09186.5000.0086.2013,1120.03%
2020/12/08185.9000.0085.9013,2150.03%
2020/12/07686.5500.0085.9063,3430.18%
2020/12/01187.7000.0088.4013,8030.03%
2020/11/30189.3000.0089.3013,8890.03%
2020/11/26196.00195.8093.4004,0310.00%
2020/11/25196.20294.3594.30-14,254-0.02%
2020/11/2400.00193.7093.20-14,259-0.02%
2020/11/0600.00193.7093.70-15,907-0.02%
2020/11/05195.8000.0092.3016,1640.02%
2020/10/2300.00494.8896.50-47,258-0.06%
2020/10/210.192.3000.0092.200.17,3540.00%
2020/10/20193.8000.0093.5017,4930.01%
2020/10/1600.002097.9096.70-207,981-0.25%
2020/10/151100.50499.6097.70-38,134-0.04%
2020/10/14298.60198.7099.9018,1390.01%
2020/10/13598.88198.4096.8048,1940.05%
2020/10/12198.5000.0097.7018,1670.01%
2020/10/0800.00195.9095.30-18,311-0.01%
2020/10/0700.00296.2095.30-28,320-0.02%
2020/10/06494.43195.7094.4038,3180.04%
2020/09/30188.80188.5088.7008,3710.00%
2020/09/29190.70288.8588.90-18,408-0.01%
2020/09/25292.10388.4089.00-18,408-0.01%
2020/09/24192.9000.0089.5018,3030.01%
2020/09/16592.6000.0092.8058,0430.06%
2020/09/15397.3700.0096.8037,8780.04%
2020/09/103102.5000.00102.0037,6380.04%
2020/09/09196.904100.00101.50-37,499-0.04%
2020/09/081198.35197.6097.70107,3540.14%
2020/09/072103.753104.50100.50-17,244-0.01%
2020/09/0400.00899.8099.60-87,030-0.11%
2020/09/021102.5000.00104.5016,7690.01%
2020/08/311101.006104.58104.00-56,501-0.08%
2020/08/2800.00198.6098.90-16,219-0.02%
2020/08/271104.501103.0099.4006,1510.00%
2020/08/2500.007102.79101.50-75,911-0.12%
2020/08/242101.0000.00100.0025,7310.03%
2020/08/206103.801101.0094.6055,4080.09%
2020/08/1810104.0000.00106.50105,0030.20%
2020/08/1400.00598.7097.30-54,627-0.11%
2020/08/13195.0000.0095.0014,4880.02%
2020/08/1000.00194.1096.10-13,893-0.03%
2020/08/07395.23395.6093.0003,6560.00%
2020/08/06692.93194.3093.3053,5160.14%
2020/08/04194.20193.1094.1003,4030.00%
2020/08/03693.35194.4092.2053,3490.15%
2020/07/31193.2000.0092.9013,2800.03%
2020/07/30396.47396.9094.6003,2380.00%
2020/07/28390.4300.0088.8032,7090.11%
2020/07/23392.77193.0093.0022,3860.08%
2020/07/1700.001283.3782.90-121,560-0.77%
2020/07/161082.8000.0084.90101,3720.73%
2020/07/15282.10481.4578.70-21,234-0.16%
2020/07/1400.00275.6576.30-21,010-0.20%
2020/07/13678.4200.0077.7069780.61%
2020/07/10571.401674.5474.40-11859-1.28%
2020/07/09671.63269.5069.3047460.54%
2020/07/081166.21470.8070.7076911.01%
2020/06/0300.00662.1061.70-6723-0.83%
2020/05/0500.00666.0065.90-6736-0.82%
2020/03/16152.3000.0050.5011,0530.09%
2020/03/1300.00550.1053.00-51,044-0.48%
2020/03/09156.9000.0056.7019830.10%
2020/03/0500.00660.8561.20-6987-0.61%
2020/02/2500.001060.0060.30-10969-1.03%
2020/02/2100.00559.9059.90-5974-0.51%
2020/02/2000.00559.8059.90-5976-0.51%
2020/02/06257.8000.0057.6021,2660.16%
2020/02/05157.4000.0057.6011,3090.08%
2020/02/03455.60256.1056.1021,3520.15%
2020/01/311258.4700.0057.90121,4670.82%
2020/01/302157.911657.9857.7051,4780.34%
2020/01/1600.00563.8064.00-51,503-0.33%
2020/01/1500.00164.5063.60-11,528-0.07%
2020/01/1400.002563.2864.00-251,577-1.58%
2020/01/131562.98261.3061.30131,5690.83%
2020/01/09159.0000.0059.3011,5780.06%
2020/01/08256.8000.0056.8021,5990.13%
2020/01/07159.2000.0059.1011,6090.06%
2020/01/06161.4000.0061.3011,6220.06%
2020/01/03161.3000.0061.4011,6190.06%
2019/12/31161.4000.0062.0011,6270.06%
2019/12/27162.2000.0062.0011,6580.06%
2019/12/26162.3000.0062.2011,6670.06%
2019/12/25262.9000.0062.8021,6860.12%
2019/12/09161.9000.0062.1011,7660.06%
2019/12/06162.5000.0062.1011,7990.06%
2019/12/03163.2000.0063.8011,8270.05%
2019/12/02161.2000.0061.0011,8250.05%
2019/11/29162.9000.0062.8011,8280.05%
2019/11/28263.9000.0063.3021,8400.11%
2019/11/25163.8000.0064.2011,8730.05%
2019/11/21162.5000.0062.5011,8730.05%
2019/11/20163.3000.0063.0011,8780.05%
2019/11/19264.2000.0064.2021,8860.11%
2019/11/18164.0000.0064.0011,8880.05%
2019/11/15364.67265.8065.0011,8930.05%
2019/11/14164.2000.0065.0011,9000.05%
2019/11/13163.0000.0064.2011,8970.05%
2019/11/121065.33168.5064.4091,8370.49%
2019/11/11165.5000.0065.0011,6600.06%
2019/11/0700.001065.1064.70-101,658-0.60%
2019/10/22562.3000.0062.3051,4380.35%
2019/10/1800.00163.0063.60-11,395-0.07%
2019/10/1400.00558.0458.20-51,447-0.35%
2019/09/2500.00355.8356.00-31,367-0.22%
2019/09/24355.6000.0055.6031,3650.22%
2019/09/19554.6400.0054.8051,3030.38%
2019/09/1800.00253.9053.70-21,272-0.16%
2019/09/16253.0500.0052.2021,3010.15%
2019/08/29147.70147.8548.0001,3990.00%
2019/08/02154.8000.0051.4011,7130.06%
2019/07/31156.4000.0056.7011,7220.06%
2019/07/30259.1000.0058.0021,7170.12%
2019/07/29160.7000.0060.3011,7300.06%
2019/07/19162.0000.0062.3011,8080.06%
2019/07/1700.00162.0062.00-11,868-0.05%
2019/07/03156.4000.0055.9011,9440.05%
2019/06/1900.00560.9062.90-52,225-0.22%
2019/06/14261.70162.8061.5012,3460.04%
2019/06/1300.00262.1062.60-22,345-0.09%
2019/06/06159.30159.1058.5002,3850.00%
2019/06/05459.98459.5559.9002,3390.00%
2019/06/04255.30256.2056.4002,2730.00%
2019/05/2400.00255.4055.40-22,262-0.09%
2019/05/23357.6700.0056.5032,2610.13%
2019/05/2100.00158.1059.10-12,352-0.04%
2019/05/20158.80559.4059.20-42,364-0.17%
2019/05/17558.1000.0058.1052,3190.22%
2019/05/08170.80170.8070.8002,1750.00%
2019/05/0600.00174.8074.80-12,370-0.04%
2019/05/0300.00580.3279.70-52,410-0.21%
2019/04/2600.00184.3084.00-12,368-0.04%
2019/04/25185.60185.6085.6002,3550.00%
2019/04/24183.6000.0087.8012,3060.04%
2019/04/11388.10390.0085.0002,0590.00%
2019/04/03174.70177.1077.7001,8260.00%
2019/04/0100.00168.7068.00-11,673-0.06%
2019/03/29171.0000.0068.8011,6820.06%
2019/03/25274.00272.0072.0001,6400.00%
2019/03/22178.00177.4077.0001,5990.00%
2019/03/2100.00177.9077.00-11,561-0.06%
2019/03/20175.9000.0077.0011,5180.07%
2019/02/2200.00164.5065.40-11,279-0.08%
2019/02/21169.0000.0067.8011,2710.08%
2019/02/2000.00173.5067.80-11,249-0.08%
2019/02/1900.00170.9070.90-11,092-0.09%
2019/02/1300.00167.4067.10-11,030-0.10%
2019/02/12168.80167.1067.5001,0120.00%
2019/02/11367.5000.0067.5039790.31%
2019/01/30465.70466.6065.7009550.00%
2018/12/26252.0000.0049.6025580.36%
2018/12/2100.00253.1055.00-2572-0.35%
2018/12/0300.00449.6049.25-4674-0.59%
2018/11/3000.00449.8547.00-4668-0.60%
2018/11/2600.00145.0545.05-1626-0.16%
2018/11/1400.00144.8544.70-1639-0.16%
2018/11/13143.1000.0043.1016360.16%
2018/11/0700.00144.7045.00-1660-0.15%
2018/11/02145.4000.0044.6516710.15%
2018/10/09451.1000.0049.3546560.61%
2018/10/05452.9000.0052.1046520.61%
2018/10/03356.27257.2055.5016330.16%
2018/10/0200.00156.2056.20-1602-0.17%
2018/10/01156.20257.3056.70-1593-0.17%
2018/09/27255.5000.0055.0025390.37%
2018/09/2600.0015456.7256.50-154520-29.56% 大賣/鉅額交易
2018/09/2516954.201554.2054.2015446732.94% 大買/鉅額交易
2018/09/1400.00449.6049.55-4523-0.76%
2018/09/12449.1000.0048.7045570.72%
2018/08/0700.00553.7054.40-5828-0.60%
2018/07/2700.00155.6055.10-1961-0.10%
2018/07/23154.0000.0051.0011,1000.09%
2018/06/2200.002064.3663.80-202,977-0.67%
2018/06/14170.9000.0069.2012,9580.03%
2018/06/13571.3000.0071.6052,9070.17%
2018/06/112066.3600.0066.10202,8760.70%
2018/06/08164.80164.6064.5002,8960.00%
2018/05/15771.80771.2770.8003,2020.00%
2018/04/2600.00579.1277.40-53,039-0.16%
2018/04/25281.30282.2081.7003,0640.00%
2018/04/2400.001082.6081.30-103,050-0.33%
2018/04/23586.4400.0086.2053,0270.17%
2018/04/20590.4400.0089.5053,0260.17%
2018/04/19791.4400.0090.4072,9690.24%
2018/04/1800.00389.5089.60-32,929-0.10%
2018/04/12593.06291.8091.8032,9040.10%
2018/04/1100.00595.7095.70-52,849-0.18%
2018/04/101293.231191.6788.6012,7450.04%
2018/04/091199.22299.5096.2092,6250.34%
2018/04/03295.5000.0095.5022,4640.08%
2018/04/02598.00594.5094.5002,2680.00%
2018/03/31598.005101.00102.5002,0890.00%
2018/03/30192.5000.0094.6011,8710.05%
2018/03/2700.00381.0078.70-31,538-0.19%
2018/03/26376.7000.0077.0031,4350.21%
2018/03/1200.00173.3073.30-11,268-0.08%
2018/03/0900.00176.1075.20-11,253-0.08%
2018/03/0500.001082.2681.40-101,235-0.81%
2018/03/02183.8000.0083.6011,2390.08%
2018/03/01980.2000.0084.3091,2260.73%
2018/02/0600.00167.0069.00-11,080-0.09%
2018/01/2300.00377.7076.50-31,034-0.29%
2018/01/2200.00177.2077.50-11,026-0.10%
2018/01/19578.1200.0078.0051,0070.50%
2018/01/11273.4000.0076.6027890.25%
永冠-KY 相關文章