中華 (2204)-國票-彰化券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.0
漲跌
▼2.8
漲幅
-3.42%
成交量
5,876張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	1	83.80	5	82.10	81.70	-4	5,901	-0.07%
2024/12/03	2	84.70	2	84.40	84.80	0	5,785	0.00%
2024/11/29	8	84.23	7	83.41	84.30	1	5,682	0.02%
2024/11/28	7	85.41	2	85.80	84.00	5	5,596	0.09%
2024/11/27	2	89.45	5	85.28	84.30	-3	5,377	-0.06%
2024/11/26	1	87.10	1	90.30	90.80	0	5,050	0.00%
2024/11/25	4	85.90	0	0.00	86.90	4	4,654	0.09%
2024/11/22	1	84.60	0	0.00	84.90	1	4,437	0.02%
2024/11/21	0	0.00	3	83.60	84.90	-3	4,073	-0.07%
2024/11/20	3	78.20	0	0.00	80.50	3	3,105	0.10%
2024/11/11	0	0.00	1	69.40	71.40	-1	2,638	-0.04%
2024/11/08	0	0.00	1	71.20	70.50	-1	2,627	-0.04%
2024/11/07	0	0.00	2	71.20	71.10	-2	2,647	-0.08%
2024/11/06	3	70.57	0	0.00	69.90	3	2,643	0.11%
2024/11/05	1	70.60	0	0.00	70.50	1	2,665	0.04%
2024/11/01	1	68.50	1	68.90	71.20	0	2,812	0.00%
2024/09/18	1	70.60	0	0.00	69.40	1	3,895	0.03%
2024/09/03	0	0.00	1	76.20	75.90	-1	3,843	-0.03%
2024/09/02	0	0.00	1	77.80	77.80	-1	3,806	-0.03%
2024/08/30	1	78.50	0	0.00	78.70	1	3,809	0.03%
2024/08/23	0	0.00	2	80.90	81.60	-2	3,995	-0.05%
2024/08/19	2	81.45	0	0.00	81.50	2	4,102	0.05%
2024/08/14	0	0.00	1	84.20	84.50	-1	4,243	-0.02%
2024/08/06	0	0.00	1	77.20	80.40	-1	4,266	-0.02%
2024/07/31	0	0.00	3	97.77	97.70	-3	3,927	-0.08%
2024/07/19	1	117.50	0	0.00	117.50	1	3,719	0.03%
2024/07/18	3	119.50	0	0.00	120.00	3	3,707	0.08%
2024/07/09	0	0.00	1	128.50	127.50	-1	3,687	-0.03%
2024/07/08	1	129.00	0	0.00	129.00	1	3,746	0.03%
2024/07/02	0	0.00	1	125.50	129.00	-1	3,834	-0.03%
2024/07/01	0	0.00	2	126.25	125.50	-2	3,791	-0.05%
2024/06/28	0	0.00	2	125.25	124.00	-2	3,781	-0.05%
2024/06/26	4	125.13	0	0.00	124.00	4	3,786	0.11%
2024/06/25	3	125.00	3	126.33	126.50	0	3,774	0.00%
2024/06/24	0	0.00	2	126.50	126.00	-2	3,766	-0.05%
2024/06/21	1	125.00	0	0.00	125.00	1	3,753	0.03%
2024/06/20	1	125.00	1	126.50	126.50	0	3,751	0.00%
2024/06/19	2	126.00	2	127.50	125.00	0	3,762	0.00%
2024/06/17	2	126.75	2	128.50	126.50	0	3,752	0.00%
2024/06/14	1	127.50	0	0.00	126.50	1	3,758	0.03%
2024/06/11	11	128.82	0	0.00	124.00	11	3,867	0.28%
2024/06/04	0	0.00	1	129.00	127.50	-1	4,058	-0.02%
2024/05/24	1	124.00	0	0.00	124.00	1	4,097	0.02%
2024/05/23	0	0.00	2	119.50	119.50	-2	4,087	-0.05%
2024/05/20	1	126.00	3	123.50	121.50	-2	3,957	-0.05%
2024/05/17	1	128.50	0	0.00	128.50	1	3,842	0.03%
2024/05/15	0	0.00	1	136.50	135.00	-1	3,852	-0.03%
2024/05/13	2	134.50	0	0.00	134.50	2	3,856	0.05%
2024/05/10	1	135.50	0	0.00	135.00	1	3,896	0.03%
2024/05/09	0	0.00	2	137.50	136.00	-2	3,869	-0.05%
2024/05/08	3	137.00	1	139.00	138.00	2	3,837	0.05%
2024/05/07	0	0.00	1	149.50	147.00	-1	3,728	-0.03%
2024/05/06	1	144.50	0	0.00	147.50	1	3,725	0.03%
2024/05/02	1	143.00	0	0.00	146.50	1	3,731	0.03%
2024/04/30	0	0.00	1	145.00	143.50	-1	3,752	-0.03%
2024/04/29	2	141.50	0	0.00	141.50	2	3,736	0.05%
2024/04/18	1	136.50	1	137.50	137.50	0	3,484	0.00%
2024/04/15	1	147.50	0	0.00	146.50	1	3,328	0.03%
2024/04/11	0	0.00	2	143.00	142.00	-2	3,220	-0.06%
2024/04/10	0	0.00	1	139.50	139.00	-1	3,184	-0.03%
2024/04/09	0	0.00	1	136.50	136.50	-1	3,169	-0.03%
2024/04/03	1	131.00	0	0.00	134.00	1	3,097	0.03%
2024/04/02	1	133.00	0	0.00	132.00	1	3,163	0.03%
2024/04/01	1	131.50	0	0.00	131.50	1	3,161	0.03%
2024/03/22	0	0.00	2	128.50	129.00	-2	3,459	-0.06%
2024/03/07	0	0.00	1	132.50	132.00	-1	4,464	-0.02%
2024/03/06	1	134.00	1	132.00	132.50	0	4,451	0.00%
2024/03/01	1	123.00	0	0.00	123.00	1	4,237	0.02%
2024/02/21	0	0.00	1	122.50	123.00	-1	4,404	-0.02%
2024/02/16	1	122.00	0	0.00	123.00	1	4,610	0.02%
2024/01/25	0	0.00	1	113.50	113.00	-1	4,929	-0.02%
2024/01/24	0	0.00	1	112.00	112.50	-1	4,908	-0.02%
2024/01/23	0	0.00	1	108.00	108.00	-1	4,876	-0.02%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/11	1	107.00	0	0.00	107.50	1	4,965	0.02%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2023/12/01	0	0.00	1	104.00	104.50	-1	4,791	-0.02%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/21	0	0.00	2	107.00	106.00	-2	5,599	-0.04%
2023/11/20	0	0.00	5	104.10	106.00	-5	5,546	-0.09%
2023/11/17	5	105.40	0	0.00	105.50	5	5,379	0.09%
2023/11/15	0	0.00	1	101.50	101.00	-1	5,189	-0.02%
2023/11/09	10	99.60	10	102.00	103.00	0	4,943	0.00%
2023/11/08	0	0.00	15	98.00	97.50	-15	4,840	-0.31%
2023/11/06	5	94.50	0	0.00	94.60	5	4,850	0.10%
2023/11/03	10	93.40	0	0.00	93.20	10	4,871	0.21%
2023/11/02	1	90.60	1	90.40	91.20	0	4,844	0.00%
2023/11/01	0	0.00	15	87.70	88.50	-15	4,829	-0.31%
2023/10/31	16	87.02	15	89.76	86.70	1	4,825	0.02%
2023/10/27	5	90.00	5	90.20	89.60	0	4,842	0.00%
2023/10/26	10	90.20	0	0.00	90.00	10	4,856	0.21%
2023/10/25	0	0.00	1	93.60	92.00	-1	4,847	-0.02%
2023/10/23	1	90.50	0	0.00	90.50	1	4,927	0.02%
2023/10/20	0	0.00	7	91.56	90.90	-7	5,040	-0.14%
2023/10/18	1	94.90	1	96.90	94.90	0	5,024	0.00%
2023/10/17	1	95.10	1	96.20	95.00	0	4,968	0.00%
2023/10/16	7	98.83	0	0.00	96.30	7	4,993	0.14%
2023/10/13	2	98.00	1	102.00	99.10	1	5,016	0.02%
2023/10/12	1	97.90	0	0.00	98.60	1	4,897	0.02%
2023/10/11	1	96.30	0	0.00	95.30	1	4,830	0.02%
2023/10/06	1	95.30	10	95.60	94.80	-9	4,837	-0.19%
2023/10/02	2	95.40	0	0.00	95.40	2	4,985	0.04%
2023/09/28	10	100.00	0	0.00	97.50	10	4,980	0.20%
2023/09/22	0	0.00	1	94.20	95.40	-1	4,909	-0.02%
2023/09/15	1	98.60	3	96.80	97.10	-2	4,901	-0.04%
2023/09/12	1	99.70	0	0.00	99.70	1	4,969	0.02%
2023/09/11	3	101.67	0	0.00	101.00	3	4,972	0.06%
2023/09/08	1	103.00	8.1	104.01	104.00	-7.1	4,886	-0.14%
2023/09/07	0	0.00	1	109.00	109.50	-1	4,855	-0.02%
2023/09/06	1	107.00	0	0.00	108.50	1	4,803	0.02%
2023/09/05	1	108.50	1	109.00	112.50	0	4,697	0.00%
2023/09/04	2	105.50	2	108.50	108.50	0	4,505	0.00%
2023/09/01	1	92.70	1	94.00	98.70	0	4,148	0.00%
2023/08/29	0	0.00	1	85.70	86.40	-1	4,107	-0.02%
2023/08/28	2	84.70	0	0.00	84.50	2	4,240	0.05%
2023/08/25	2	85.30	0	0.00	85.30	2	4,332	0.05%
2023/08/24	1	83.40	0	0.00	84.30	1	4,494	0.02%
2023/08/22	1	83.50	0	0.00	83.00	1	4,621	0.02%
2023/08/21	1	84.30	0	0.00	84.00	1	4,941	0.02%
2023/08/18	1	84.80	0	0.00	83.80	1	5,025	0.02%
2023/08/17	1	86.10	0	0.00	87.40	1	5,092	0.02%
2023/08/15	0	0.00	14	85.05	84.80	-14	5,205	-0.27%
2023/08/14	9	85.38	10	88.11	86.60	-1	5,390	-0.02%
2023/08/11	5	91.04	0	0.00	90.00	5	5,437	0.09%
2023/08/10	1	92.60	0	0.00	94.10	1	5,526	0.02%
2023/08/04	1	89.40	0	0.00	90.70	1	5,660	0.02%
2023/08/02	3	90.47	4	91.80	90.20	-1	5,689	-0.02%
2023/07/31	9	89.59	2	90.50	88.50	7	5,742	0.12%
2023/07/28	1	87.60	0	0.00	88.20	1	5,742	0.02%
2023/07/27	1	87.60	0	0.00	87.90	1	5,794	0.02%
2023/07/18	0	0.00	5	86.40	85.70	-5	6,848	-0.07%
2023/07/17	1	90.40	0	0.00	90.20	1	7,267	0.01%
2023/07/12	4	96.08	0	0.00	93.50	4	7,362	0.05%
2023/07/10	0	0.00	12	98.10	97.40	-12	7,390	-0.16%
2023/07/04	12	97.50	0	0.00	97.60	12	7,292	0.16%
2023/06/21	0	0.00	10	92.40	92.70	-10	7,173	-0.14%
2023/06/19	10	91.80	0	92.10	91.80	10	7,383	0.14%
2023/06/16	2	94.60	18	93.66	93.10	-16	7,425	-0.22%
2023/06/15	5	97.96	1	96.80	97.00	4	7,321	0.05%
2023/06/14	11	98.96	0	0.00	99.10	11	7,251	0.15%
2023/06/13	2	99.15	16	99.08	99.00	-14	7,270	-0.19%
2023/06/09	5	94.40	1	95.00	96.30	4	7,251	0.06%
2023/06/05	10	100.00	0	0.00	99.30	10	7,037	0.14%
2023/06/02	12	97.53	13	98.78	99.90	-1	6,941	-0.01%
2023/05/31	1	95.40	1	96.00	95.80	0	6,674	0.00%
2023/05/30	0	0.00	15	94.70	92.20	-15	6,584	-0.23%
2023/05/29	15	91.80	0	0.00	91.60	15	6,407	0.23%
2023/05/26	4	94.35	3	93.20	92.40	1	6,371	0.02%
2023/05/24	4	87.03	4	87.95	89.40	0	5,920	0.00%
2023/05/23	5	87.38	5	86.30	86.10	0	5,822	0.00%
2023/05/22	2	87.65	2	86.50	87.90	0	5,734	0.00%
2023/05/19	5	87.04	12	87.02	87.20	-7	5,673	-0.12%
2023/05/18	8	86.15	1	85.30	86.10	7	5,544	0.13%
2023/05/17	2	82.10	2	81.30	81.80	0	5,332	0.00%
2023/05/10	0	0.00	2	80.40	80.40	-2	4,892	-0.04%
2023/05/09	1	78.40	0	0.00	79.50	1	4,822	0.02%
2023/05/08	1	79.60	0	0.00	79.80	1	4,784	0.02%
2023/04/27	1	79.70	4	79.93	79.90	-3	4,807	-0.06%
2023/04/26	5	77.94	5	78.18	78.50	0	4,567	0.00%
2023/04/24	4	77.95	11	77.15	77.10	-7	4,059	-0.17%
2023/04/21	13	76.99	6	76.73	77.80	7	3,863	0.18%
2023/04/20	3	76.40	1	73.20	75.00	2	3,451	0.06%
2023/04/17	5	67.70	5	68.30	69.20	0	2,857	0.00%
2023/04/14	10	66.34	10	66.85	66.80	0	2,791	0.00%
2023/04/13	12	65.50	12	66.28	66.10	0	2,738	0.00%
2023/04/07	0	0.00	1	64.10	64.40	-1	2,525	-0.04%
2023/03/23	15	64.70	15	64.40	64.40	0	2,493	0.00%
2023/02/06	0	0.00	1	58.40	58.20	-1	2,968	-0.03%
2023/01/30	0	0.00	3	60.10	59.90	-3	2,761	-0.11%
2023/01/17	1	56.70	0	0.00	56.80	1	2,575	0.04%
2022/12/15	2	55.50	0	0.00	54.50	2	2,217	0.09%
2022/11/30	0	0.00	2	56.20	58.00	-2	1,877	-0.11%
2022/11/24	2	52.00	2	52.30	52.80	0	1,463	0.00%
2022/11/21	2	49.40	2	49.33	50.00	0	1,259	0.00%
2022/11/16	2	43.85	0	0.00	43.85	2	1,003	0.20%
2022/10/05	2	40.85	2	41.35	41.35	0	1,971	0.00%
2022/10/03	2	40.15	2	40.75	40.65	0	1,977	0.00%
2022/09/14	0.1	45.70	0	0.00	45.25	0.1	1,964	0.00%
2022/08/11	0	0.00	6	44.55	44.45	-6	1,773	-0.34%
2022/07/20	3	59.20	0	0.00	59.20	3	1,146	0.26%
2022/07/19	0.1	59.40	0	0.00	59.00	0.1	1,096	0.00%
2022/07/18	6	61.30	0	0.00	61.30	6	1,019	0.59%
2021/11/12	2	66.90	0	0.00	67.10	2	1,302	0.15%
2021/09/22	0	0.00	1	73.40	73.20	-1	2,107	-0.05%
2021/08/06	0	0.00	2	71.30	71.60	-2	2,363	-0.08%
2021/07/23	0	0.00	4	67.20	66.40	-4	2,486	-0.16%
2021/07/22	0	0.00	4.4	64.10	63.00	-4.4	2,428	-0.18%
2021/07/21	2	70.80	0	0.00	71.00	2	2,310	0.09%
2021/07/20	2	71.50	0	0.00	71.30	2	2,241	0.09%
2021/07/19	6	73.10	0	0.00	72.60	6	2,203	0.27%
2021/07/16	1	74.10	0	0.00	74.00	1	2,202	0.05%
2021/06/25	0	0.00	3	75.90	75.50	-3	2,468	-0.12%
2021/06/24	0.1	74.00	0	0.00	74.50	0.1	2,513	0.00%
2021/06/15	0.2	72.00	0	0.00	72.10	0.2	3,038	0.01%
2021/06/01	0.1	70.20	0	0.00	70.20	0.1	2,926	0.00%
2021/04/26	3	70.50	0	0.00	70.20	3	2,254	0.13%
2021/04/06	0	0.00	0.1	66.10	66.10	-0.1	1,945	0.00%
2021/03/26	11	65.93	12	66.48	66.30	-1	1,710	-0.06%
2021/03/24	1	59.20	0	0.00	59.20	1	1,186	0.08%
2021/03/23	0	0.00	1	53.90	53.90	-1	1,177	-0.08%
2021/03/03	1	48.45	0	0.00	49.70	1	1,055	0.09%
2021/01/04	0	0.00	0.4	50.80	53.30	-0.4	835	-0.05%
2020/11/16	0	0.00	2	48.00	47.90	-2	826	-0.24%
2020/11/13	7	47.99	5	47.56	47.40	2	830	0.24%
2020/11/06	0	0.00	1	44.80	44.80	-1	920	-0.11%
2020/10/30	0	0.00	1	44.50	44.50	-1	975	-0.10%
2020/10/26	0	0.00	8	45.08	45.40	-8	1,004	-0.80%
2020/09/15	2	41.90	0	0.00	42.10	2	943	0.21%
2020/09/03	0	0.00	10	43.15	42.65	-10	962	-1.04%
2020/09/02	10	42.85	0	0.00	42.60	10	973	1.03%
2020/08/19	0	0.00	2	43.63	43.60	-2	946	-0.21%
2020/08/18	0	0.00	0.8	43.50	43.70	-0.8	947	-0.09%
2020/08/17	0	0.00	4	42.45	43.25	-4	947	-0.42%
2020/08/14	4	41.78	0	0.00	41.25	4	937	0.43%
2020/08/11	0	0.00	5	41.00	40.70	-5	1,084	-0.46%
2020/06/18	2	39.20	2	39.40	39.20	0	1,533	0.00%
2020/06/15	1	38.85	1	39.25	38.55	0	1,551	0.00%
2020/06/11	5	39.05	5	39.55	38.40	0	1,536	0.00%
2020/05/20	2	36.90	2	36.80	36.45	0	1,395	0.00%
2020/05/19	5	36.23	5	35.44	36.60	0	1,371	0.00%
2020/05/18	66	33.15	246	33.40	35.35	-180	1,301	-13.83%	大賣/鉅額交易
2020/05/15	207	32.45	27	32.45	32.45	180	1,214	14.82%	大買/鉅額交易
2020/04/15	0	0.00	4	30.53	30.90	-4	873	-0.46%
2020/04/10	5	28.68	3	29.45	29.95	2	811	0.25%
2020/04/09	3	27.95	3	27.65	27.65	0	784	0.00%
2020/04/08	0	0.00	9	27.50	27.70	-9	765	-1.18%
2020/04/07	6	26.35	0	0.00	26.20	6	715	0.84%
2020/04/06	6	25.52	6	25.45	26.20	0	696	0.00%
2020/04/01	5	25.36	0	0.00	25.45	5	680	0.74%
2020/03/10	3	34.70	0	0.00	34.60	3	539	0.56%
2020/03/09	2	34.35	0	0.00	34.35	2	537	0.37%
2020/02/06	1	36.05	0	0.00	36.35	1	510	0.20%
2019/12/05	1	39.05	0	0.00	39.15	1	845	0.12%
2019/10/25	1	42.00	0	0.00	41.95	1	1,322	0.08%
2019/10/23	1	41.95	0	0.00	42.00	1	1,416	0.07%
2019/10/17	1	42.35	0	0.00	42.45	1	1,539	0.06%
2019/10/16	1	42.60	0	0.00	42.45	1	1,556	0.06%
2019/10/15	1	42.15	1	43.20	43.55	0	1,556	0.00%
2019/10/09	1	42.50	0	0.00	42.85	1	1,557	0.06%
2019/10/08	2	43.75	2	43.00	43.00	0	1,571	0.00%
2019/10/07	1	45.60	0	0.00	44.80	1	1,556	0.06%
2019/09/25	5	24.48	0	0.00	24.65	5	1,553	0.32%
2019/05/23	10	27.30	10	27.00	26.95	0	1,893	0.00%
2019/05/20	5	27.50	5	27.70	27.65	0	1,843	0.00%
2019/05/17	0	0.00	5	27.45	27.80	-5	1,823	-0.27%
2019/05/16	10	27.30	5	27.50	27.20	5	1,755	0.28%
2019/04/18	0	0.00	2	27.70	27.85	-2	1,604	-0.12%
2019/04/17	2	27.80	0	0.00	27.80	2	1,582	0.13%
2019/04/09	0	0.00	3	28.30	28.60	-3	1,388	-0.22%
2019/04/03	3	28.20	0	0.00	28.05	3	1,263	0.24%
2019/03/29	0	0.00	15	29.35	28.50	-15	1,013	-1.48%
2019/03/28	15	26.70	0	0.00	26.70	15	572	2.62%
2018/12/06	0	0.00	3	23.90	23.85	-3	805	-0.37%
2018/12/05	3	24.30	0	0.00	24.25	3	794	0.38%
2018/12/04	4	24.00	4	25.00	24.20	0	775	0.00%
2018/09/27	0	0.00	10	25.60	25.65	-10	1,083	-0.92%
2018/08/31	5	25.90	0	0.00	25.80	5	1,077	0.46%
2018/08/02	5	26.25	0	0.00	26.25	5	1,096	0.46%
2018/05/25	0	0.00	0.2	28.75	28.80	-0.2	842	-0.02%
2018/03/23	0	0.00	2	26.90	26.95	-2	830	-0.24%
2018/03/16	10	26.65	10	26.85	26.55	0	924	0.00%
2018/01/18	0	0.00	5	26.94	26.95	-5	980	-0.51%
2018/01/17	0	0.00	5	26.90	26.95	-5	976	-0.51%
2018/01/10	0	0.00	10	26.65	26.60	-10	951	-1.05%
2018/01/05	0	0.00	10	26.30	26.45	-10	945	-1.06%