LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)
  • 股價
    4.12
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
東貝 (2499)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/0114.5700.004.5712,0840.05%
2020/03/30245.6100.005.63241,9901.21%
2020/03/2700.00105.975.85-101,990-0.50%
2020/03/2600.0015.985.98-11,979-0.05%
2020/03/2400.00105.685.60-101,995-0.50%
2020/03/23105.4900.005.40102,0190.50%
2020/03/13286.8300.007.08281,8411.52%
2020/03/1200.00267.277.29-261,750-1.49%
2020/03/10107.1500.007.37101,5530.64%
2020/03/0636.2400.006.8031,2100.25%
2020/02/25106.1100.006.15101,4650.68%
2020/02/0700.00126.226.23-121,757-0.68%
2020/02/0600.0026.306.30-21,782-0.11%
2020/02/05126.3000.006.26121,8180.66%
2020/01/3100.002006.186.22-2002,223-8.99% 大賣/鉅額交易
2020/01/20416.8000.006.82412,2971.78%
2020/01/17156.7800.006.78152,3320.64%
2020/01/09556.8300.006.81552,6132.10%
2020/01/08106.7800.006.78102,6530.38%
2020/01/07356.8600.006.88352,7441.28%
2020/01/06157.0500.007.04152,9150.51%
2020/01/0377.2000.007.1872,9560.24%
2020/01/0200.00367.267.27-362,988-1.20%
2019/12/3087.2100.007.2283,0450.26%
2019/12/2700.00307.217.20-303,209-0.93%
2019/12/26207.2400.007.10203,4270.58%
2019/12/25467.0400.007.06463,6351.27%
2019/12/24207.0600.007.03203,7470.53%
2019/12/23457.2800.007.16454,1321.09%
2019/12/20417.22207.217.24214,1340.51%
2019/12/1927.06107.087.09-84,118-0.19%
2019/12/1700.00166.936.95-164,189-0.38%
2019/12/1600.00446.846.96-444,185-1.05%
2019/12/11106.8300.006.84104,2550.23%
2019/12/1016.8500.006.9314,2450.02%
2019/12/09166.8300.006.85164,2410.38%
2019/12/05246.8900.006.86244,2160.57%
2019/12/04396.9000.006.95394,2090.93%
2019/12/0300.0016.876.87-14,198-0.02%
2019/12/0216.70106.977.00-94,177-0.22%
2019/11/2997.14777.277.19-684,095-1.66%
2019/11/28206.80126.836.8883,9800.20%
2019/11/27156.77106.826.8253,9670.13%
2019/11/26356.7900.006.66353,9430.89%
2019/11/2500.00106.856.81-103,922-0.25%
2019/11/2200.00206.486.55-203,858-0.52%
2019/11/2156.3000.006.3553,8200.13%
2019/11/1300.0096.436.40-93,731-0.24%
2019/11/11156.4500.006.33153,6970.41%
2019/11/0746.5200.006.5543,6280.11%
2019/11/06146.6200.006.55143,6100.39%
2019/11/0526.5600.006.6123,5830.06%
2019/11/0426.6626.696.6003,5600.00%
2019/10/3100.0027.016.77-23,503-0.06%
2019/10/30157.4300.007.12153,4240.44%
2019/10/2836.3900.006.5033,0360.10%
2019/10/1836.1700.006.2032,8750.10%
2019/10/1626.0626.236.2502,7350.00%
2019/10/1526.1026.106.1002,6900.00%
2019/10/0900.0026.246.22-22,414-0.08%
2019/10/0826.2300.006.1522,3670.08%
2019/10/04206.36206.486.4102,3060.00%
2019/10/03566.42646.486.36-82,250-0.36%
2019/10/02105.7276.216.2532,0800.14%
2019/10/0156.2500.006.0051,8410.27%
2019/09/2716.6926.736.66-11,620-0.06%
2019/09/26266.7500.006.59261,5321.70%
2019/09/2517.2600.007.2611,1360.09%
2019/09/2448.0848.068.0601,1140.00%
2019/09/18128.1028.068.06109561.05%
2019/09/1728.0278.048.14-5937-0.53%
2019/09/1628.0428.078.0708530.00%
2019/09/1228.0528.058.0508750.00%
2019/09/1168.0968.058.0508790.00%
2019/09/1068.1568.158.1508710.00%
2019/09/0948.2048.228.2208670.00%
2019/09/05188.2600.008.20188652.08%
2019/09/0428.2128.248.2408650.00%
2019/09/0348.1748.218.2108720.00%
2019/08/2828.0628.098.0908490.00%
2019/08/2748.0948.078.0708510.00%
2019/08/2378.2228.198.1958640.58%
2019/08/2018.3200.008.2818730.11%
2019/08/1918.3900.008.3918680.12%
2019/08/14118.1768.108.1058270.60%
2019/08/1368.1068.178.1708310.00%
2019/08/1288.2188.208.2008450.00%
2019/08/0800.00278.328.31-27841-3.21%
2019/08/07108.25368.228.25-26840-3.09%
2019/08/0638.2000.008.2638500.35%
2019/08/05168.50118.378.4058520.59%
2019/08/02298.6888.648.64218492.47%
2019/08/01268.7928.848.84248652.77%
2019/07/3100.0048.908.91-4873-0.46%
2019/07/30448.9800.008.99448745.03%
2019/07/2900.00159.119.13-15887-1.69%
2019/07/26119.15159.119.11-4898-0.45%
2019/07/23158.9900.008.98159151.64%
2019/07/2200.00159.149.07-15936-1.60%
2019/07/1600.00109.029.02-101,037-0.96%
2019/07/1518.8700.008.9211,0810.09%
2019/07/12108.8800.008.92101,1770.85%
2019/07/10368.9300.008.87361,6872.13%
2019/07/0938.8600.008.8831,9930.15%
2019/07/08108.9700.008.94101,9990.50%
2019/07/0300.0098.908.80-92,050-0.44%
2019/07/0228.6728.698.6902,1400.00%
2019/06/2848.6948.658.6502,1440.00%
2019/06/2768.6568.708.7002,1630.00%
2019/06/2628.6628.658.6502,1700.00%
2019/06/2528.6928.688.6802,1730.00%
2019/06/2098.7700.008.9292,1780.41%
2019/06/1328.6838.658.65-12,186-0.05%
2019/06/1128.6028.628.6202,2020.00%
2019/06/1068.6368.608.6002,2080.00%
2019/06/06108.7298.658.6512,2190.05%
2019/06/0598.7598.768.7602,2290.00%
2019/06/0448.7248.748.7402,2430.00%
2019/06/0348.7368.738.73-22,371-0.08%
2019/05/3128.8800.008.8822,3800.08%
2019/05/2428.5528.588.5802,3720.00%
2019/05/2328.5928.588.5802,3830.00%
2019/05/2228.7128.658.6502,3920.00%
2019/05/2148.5648.758.7702,4770.00%
2019/05/2068.6768.598.5902,5060.00%
2019/05/17108.80108.688.6802,5080.00%
2019/05/1628.8228.928.9202,5010.00%
2019/05/1529.0028.958.9502,5200.00%
2019/05/1468.7368.848.9902,5220.00%
2019/05/1328.9528.908.9002,5210.00%
2019/05/1049.1449.049.0202,5170.00%
2019/05/0949.1349.099.0902,5120.00%
2019/05/080.19.3200.009.320.12,4910.00%
2019/04/166510.776010.7610.5552,0260.25%
2019/04/15109.8116.19.959.98-6.11,620-0.38%
2019/04/1100.0029.129.15-21,301-0.15%
2019/04/0328.8028.888.9101,2450.00%
2019/04/0228.8028.848.8401,2360.00%
2019/03/2988.7288.758.7601,2110.00%
2019/03/2828.7548.768.76-21,219-0.16%
2019/03/2728.8328.788.7801,2210.00%
2019/03/2600.0048.838.83-41,226-0.33%
2019/03/25118.74108.738.7311,2320.08%
2019/03/2248.9968.968.93-21,218-0.16%
2019/03/2149.0269.029.02-21,209-0.17%
2019/03/2069.0339.049.0431,2120.25%
2019/03/1949.0359.069.06-11,205-0.08%
2019/03/1829.0529.059.0501,2010.00%
2019/03/1500.0049.099.09-41,196-0.33%
2019/03/14109.0400.009.03101,1940.84%
2019/03/1319.0300.009.0611,2050.08%
2019/03/0600.0029.089.10-21,133-0.18%
2019/03/0428.9900.009.0521,1450.17%
2019/02/27109.0200.009.05101,1470.87%
2019/02/2000.00279.329.21-271,142-2.36%
2019/02/1328.6028.708.7001,0260.00%
2019/02/1228.5728.628.6301,0140.00%
2019/02/1100.0028.578.57-21,009-0.20%
2019/01/3048.6328.618.6121,0090.20%
2019/01/2928.6228.708.7001,0040.00%
2019/01/2428.6328.638.6301,0080.00%
2019/01/2328.6528.718.7101,0050.00%
2019/01/2200.00108.708.70-101,003-1.00%
2019/01/18108.6800.008.68101,0100.99%
2019/01/1700.00108.698.70-101,022-0.98%
2019/01/16108.7800.008.78101,0260.97%
2019/01/1528.5328.628.6501,0220.00%
2019/01/1428.7300.008.6321,0240.20%
2019/01/1118.8418.858.8301,0150.00%
2018/12/1400.00259.119.14-251,026-2.44%
2018/12/12159.1800.009.24151,0281.46%
2018/12/0669.2200.009.2061,1040.54%
2018/12/05119.7600.009.74111,0951.00%
2018/12/0469.74109.7510.00-41,142-0.35%
2018/12/03119.5200.009.62111,1270.98%
2018/11/2939.3100.009.2931,1290.27%
2018/11/2000.0049.049.02-41,180-0.34%
2018/11/1648.9700.009.0041,1990.33%
2018/10/25108.6200.008.45101,7360.58%
2018/10/2458.9500.008.9651,7570.28%
2018/10/2378.8000.008.8571,8100.39%
2018/10/2268.8400.008.9161,8210.33%
2018/10/1928.6028.668.6601,8280.00%
2018/09/21210.5000.0010.5022,8470.07%
2018/09/1100.0089.9210.15-85,035-0.16%
2018/09/1000.0039.909.89-35,312-0.06%
2018/09/06410.9000.0011.0045,3080.08%
2018/08/10411.0800.0011.0546,9360.06%
2018/08/024011.844611.9911.75-66,957-0.09%
2018/08/01511.6000.0011.4556,7080.07%
2018/07/2000.00211.2511.05-27,186-0.03%
2018/07/061011.1500.0011.10106,7360.15%
2018/07/04211.6500.0011.6526,6160.03%
2018/07/02512.1000.0012.0556,4340.08%
2018/06/292012.25512.2512.25156,3500.24%
2018/06/2814212.4715012.1512.05-86,228-0.13% 大買/大賣/
2018/06/274012.5300.0012.50406,1000.66%
2018/06/262012.652512.7312.60-55,985-0.08%
2018/06/252813.372713.8313.4015,7320.02%
2018/06/224412.864512.9312.60-15,004-0.02%
2018/06/205712.521412.0812.15434,4850.96%
2018/06/19312.703412.6012.35-314,286-0.72%
2018/06/15111.7000.0011.8014,0010.02%
2018/06/141011.8500.0011.90103,9690.25%
2018/06/1300.001012.3012.10-103,918-0.26%
2018/06/07312.1000.0012.1033,5150.09%
2018/06/04812.1500.0012.2083,2080.25%
2018/06/0100.001211.2811.70-122,828-0.42%
2018/05/304010.5000.0010.55402,4951.60%
2018/05/25110.5500.0010.5512,4140.04%
2018/05/1400.00310.5010.40-32,284-0.13%
2018/05/10310.3500.0010.4032,2140.14%
2018/05/0900.00110.3010.30-12,207-0.05%
2018/05/0300.005010.1110.55-502,046-2.44%
2018/05/0200.00109.429.60-101,786-0.56%
2018/04/2029.0000.009.0021,8610.11%
2018/04/17159.0900.009.05151,8960.79%
2018/04/1100.0019.279.27-11,933-0.05%
2018/04/1019.3700.009.1511,9450.05%
2018/04/0300.0019.819.81-12,137-0.05%
2018/03/3059.7800.009.8052,1460.23%
2018/03/2919.7000.009.7112,1550.05%
2018/03/26119.8259.659.6562,2140.27%
2018/03/231010.5300.0010.55102,0830.48%
2018/03/2200.00510.9010.80-52,079-0.24%
2018/03/13511.1000.0011.0052,1920.23%
2018/03/12211.0000.0011.0022,2390.09%
2018/03/0900.00211.2511.10-22,247-0.09%
2018/03/07211.0500.0011.1022,2620.09%
2018/03/0600.00211.3511.20-22,279-0.09%
2018/02/27211.00611.1011.00-42,373-0.17%
2018/02/071510.7500.0010.70152,8760.52%
2018/02/06110.8000.0010.5012,8710.03%
2018/01/3000.00412.0411.90-43,087-0.13%
2018/01/29211.8000.0011.7522,9720.07%
2018/01/22111.7000.0011.8513,1110.03%
2018/01/18411.6500.0011.6042,9360.14%
2018/01/1600.00211.6511.60-22,934-0.07%
2018/01/15211.6000.0011.6022,9300.07%
2018/01/031211.891211.8311.7502,9570.00%
東貝 相關文章