鈺緯 (4153)-國票-彰化券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
27張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0.2	37.50	0	0.00	37.60	0.2	54	0.33%
2023/08/29	0	33.60	0	0.00	33.90	0	421	0.00%
2023/08/11	0	0.00	0.8	38.60	38.40	-0.8	443	-0.18%
2023/08/07	1	41.05	0	0.00	41.40	1	456	0.22%
2023/08/02	0.2	42.80	0	0.00	42.00	0.2	460	0.05%
2023/07/26	0	0.00	2	47.55	46.15	-2	462	-0.43%
2023/07/21	2	45.53	0	0.00	43.10	2	405	0.49%
2023/07/20	0.2	45.50	13.1	48.75	44.25	-12.9	400	-3.23%
2023/07/19	12	45.75	0	0.00	45.75	12	355	3.37%
2023/07/12	0	0.00	0	40.00	39.55	0	402	-0.01%
2023/06/08	1	41.80	0.1	42.00	41.25	0.9	749	0.12%
2023/04/20	0.1	51.40	0	0.00	51.20	0.1	990	0.01%
2023/04/18	0	0.00	1	54.90	55.50	-1	950	-0.11%
2023/04/11	0	0.00	1	56.90	55.80	-1	981	-0.10%
2023/04/10	2	57.95	0	0.00	55.80	2	1,000	0.20%
2023/04/07	0	0.00	0.7	56.30	56.30	-0.7	973	-0.07%
2023/03/30	2	46.50	2	46.50	46.10	0	887	0.00%
2023/03/23	0	0.00	4	42.14	41.65	-4	849	-0.47%
2023/03/22	4	42.00	0	0.00	42.00	4	861	0.46%
2023/03/21	1	41.25	0	0.00	40.80	1	894	0.11%
2023/03/15	0	0.00	4	40.25	39.65	-4	910	-0.44%
2023/02/10	0	0.00	1	39.40	38.60	-1	667	-0.15%
2023/02/07	0	0.00	12	41.00	41.10	-12	652	-1.84%
2023/01/13	0	0.00	1	34.45	33.60	-1	520	-0.19%
2023/01/11	1	36.50	0	0.00	36.50	1	504	0.20%
2023/01/05	0.5	40.20	0	0.00	39.50	0.5	485	0.10%
2023/01/03	0	0.00	1	38.20	37.10	-1	459	-0.22%
2022/12/30	0	0.00	3	41.82	40.55	-3	435	-0.69%
2022/12/29	23	41.64	4	41.50	41.50	19	408	4.65%
2022/12/27	0	0.00	0.3	38.40	40.05	-0.3	323	-0.08%
2022/12/20	0	0.00	0.3	31.47	31.50	-0.3	235	-0.13%
2022/12/14	0	0.00	1	35.25	35.70	-1	254	-0.39%
2022/12/13	1.3	37.13	0	0.00	35.75	1.3	245	0.53%
2022/12/06	0.6	31.66	1	32.10	31.25	-0.4	187	-0.22%
2022/11/09	1	26.75	0	0.00	26.60	1	142	0.70%
2022/10/18	1	27.05	0	0.00	27.25	1	155	0.64%
2022/09/19	0	0.00	1	29.30	28.85	-1	117	-0.85%
2022/07/15	0.1	27.15	0	0.00	27.30	0.1	422	0.01%
2022/07/13	1	26.60	0	0.00	26.90	1	425	0.23%
2022/06/30	0.1	27.80	0	0.00	27.70	0.1	408	0.03%
2022/06/16	0	0.00	2	28.90	27.80	-2	385	-0.52%
2022/05/26	1	25.45	0	0.00	25.15	1	349	0.29%
2022/05/11	1	29.60	0	0.00	28.65	1	303	0.33%
2022/05/05	0	0.00	2	26.30	26.60	-2	140	-1.43%
2022/05/04	2	30.75	1	27.90	27.40	1	130	0.77%
2022/04/20	1	25.30	0	0.00	25.60	1	46	2.15%
2021/09/28	0	0.00	1	30.55	28.25	-1	186	-0.53%
2021/09/23	0	0.00	2	27.38	26.10	-2	110	-1.81%
2021/09/22	0	0.00	2	25.50	25.55	-2	72	-2.78%
2021/05/25	0	0.00	8	27.00	27.00	-8	113	-7.08%
2021/05/24	0	0.00	12	27.16	27.00	-12	111	-10.80%
2021/05/21	0	0.00	8	27.00	27.00	-8	108	-7.39%
2021/05/14	1	25.30	0	0.00	25.60	1	80	1.24%
2021/04/12	0	0.00	2	23.50	23.50	-2	55	-3.64%
2021/03/30	0	0.00	1	25.15	25.05	-1	52	-1.90%
2021/03/25	2	24.40	0	0.00	24.20	2	52	3.84%
2021/03/23	1	25.00	0	0.00	24.60	1	52	1.92%
2021/03/18	2	25.45	0	0.00	25.30	2	52	3.84%
2021/03/17	3	25.00	0	0.00	25.00	3	51	5.78%
2021/03/16	9	25.38	0	0.00	25.20	9	51	17.44%
2021/03/15	18	25.09	0	0.00	25.60	18	49	36.11%
2021/02/05	0	0.00	0.3	22.95	23.25	-0.3	44	-0.71%
2020/12/16	0	0.00	3	24.30	24.05	-3	87	-3.43%
2020/12/14	0	0.00	14	24.75	24.40	-14	88	-15.82%
2020/08/26	0	0.00	0.3	22.00	22.25	-0.3	267	-0.11%
2020/07/17	1	30.75	6	28.90	28.05	-5	207	-2.41%
2020/07/15	0	0.00	2	32.15	31.00	-2	195	-1.03%
2020/07/13	8	37.31	0	0.00	37.50	8	157	5.08%
2019/07/30	0	0.00	1	33.55	33.55	-1	166	-0.60%
2019/07/29	0	0.00	0	33.95	34.00	0	166	-0.02%
2019/07/19	0	0.00	0.2	34.65	34.90	-0.2	168	-0.09%
2019/07/18	1	34.90	0	0.00	34.60	1	168	0.59%
2019/04/25	0	0.00	2	39.05	38.55	-2	173	-1.15%
2019/04/24	2	39.60	0	0.00	39.40	2	172	1.16%
2019/04/18	0	0.00	2	39.25	38.00	-2	152	-1.31%
2019/04/02	0	0.00	3	37.55	38.00	-3	138	-2.16%
2019/04/01	1	37.70	5	37.84	37.60	-4	138	-2.89%
2019/03/29	6	38.20	0	0.00	38.20	6	137	4.37%
2019/03/28	1	37.00	0	0.00	36.80	1	126	0.79%
2019/03/15	2	37.75	0	0.00	36.35	2	117	1.70%
2019/03/14	0	0.00	1	35.65	36.35	-1	101	-0.98%
2019/03/08	1	33.00	0	0.00	32.60	1	86	1.16%
2019/03/07	0	0.00	1	32.65	32.70	-1	83	-1.19%
2019/03/06	0	0.00	1	32.50	32.95	-1	81	-1.23%
2019/02/15	1	32.70	0	0.00	32.40	1	71	1.40%
2019/01/08	1	31.80	0	0.00	31.90	1	71	1.40%
2018/05/07	2	36.00	2	36.50	37.00	0	757	0.00%
2018/05/04	0	0.00	3	33.10	33.90	-3	746	-0.40%
2018/05/03	3	33.40	0	0.00	33.40	3	748	0.40%
2018/05/02	0	0.00	1	33.30	33.25	-1	767	-0.13%
2018/04/30	0	0.00	4	34.70	34.80	-4	772	-0.52%
2018/04/27	4	34.65	2	35.00	34.40	2	782	0.26%
2018/04/26	3	39.30	2	37.40	35.65	1	789	0.13%
2018/04/24	3	40.10	3	37.60	38.40	0	817	0.00%
2018/04/23	1	39.90	0	0.00	39.65	1	884	0.11%
2018/04/20	2	40.55	2	39.75	39.40	0	893	0.00%
2018/04/18	0	0.00	5	39.70	38.65	-5	898	-0.56%
2018/04/13	2	39.65	0	0.00	39.65	2	895	0.22%
2018/04/12	3	39.70	0	0.00	39.70	3	895	0.33%
2018/04/09	1	40.75	0	0.00	40.55	1	888	0.11%
2018/03/20	2	45.00	2	45.50	44.15	0	786	0.00%
2018/03/19	11	45.37	11	45.97	45.00	0	748	0.00%
2018/03/16	5	44.00	9	44.26	45.00	-4	665	-0.60%
2018/03/15	3	43.43	0	0.00	42.90	3	595	0.50%
2018/03/14	4	41.84	3	42.20	42.80	1	551	0.18%
2018/01/25	2	39.20	2	40.15	39.25	0	342	0.00%