安力-KY (5223)-國票-彰化券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.15
漲跌
▲0.50
漲幅
+1.33%
成交量
160張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	2	42.85	42.00	-2	472	-0.42%
2024/01/30	2	46.50	1	45.60	46.05	1	451	0.22%
2024/01/25	1	45.00	0	0.00	46.50	1	364	0.27%
2022/01/25	0	0.00	1	53.60	53.10	-1	133	-0.75%
2021/12/13	0	0.00	1	60.40	60.90	-1	112	-0.89%
2021/12/03	1	58.10	0	0.00	57.70	1	95	1.04%
2021/12/02	0	0.00	1	56.80	56.90	-1	94	-1.05%
2021/11/22	1	53.90	0	0.00	53.60	1	85	1.17%
2021/11/15	0	0.00	1	51.80	52.00	-1	84	-1.18%
2021/11/09	0	0.00	1	48.10	48.00	-1	84	-1.18%
2021/09/14	0	0.00	1	53.20	52.90	-1	186	-0.54%
2021/09/10	1	52.50	0	0.00	53.20	1	189	0.53%
2021/08/05	0	0.00	1	63.40	62.80	-1	281	-0.36%
2021/08/04	1	62.20	0	0.00	64.10	1	291	0.34%
2021/07/01	1	59.60	0	0.00	59.50	1	640	0.16%
2021/05/31	0	0.00	1	68.50	67.60	-1	1,347	-0.07%
2021/05/21	1	64.30	0	0.00	63.40	1	2,426	0.04%
2021/05/11	1	63.10	0	0.00	63.10	1	2,687	0.04%
2021/05/10	0	0.00	1	72.20	70.10	-1	2,711	-0.04%
2021/05/07	1	70.20	0	0.00	72.60	1	2,894	0.03%
2021/04/09	0	0.00	1	96.40	96.20	-1	3,169	-0.03%
2021/04/07	1	103.50	0	0.00	102.50	1	3,095	0.03%
2021/03/17	0	0.00	5	97.08	96.90	-5	2,838	-0.18%
2021/03/11	2	94.60	2	95.30	94.90	0	2,756	0.00%
2021/03/05	8	98.51	27	98.12	96.60	-19	2,633	-0.72%
2021/03/04	15	104.33	36	104.08	98.30	-21	2,571	-0.82%
2021/03/03	93	112.56	89	110.77	104.00	4	2,430	0.16%
2021/03/02	5	112.00	5	109.00	104.00	0	2,197	0.00%
2021/02/26	10	105.00	10	106.50	111.50	0	1,941	0.00%
2021/02/22	0	0.00	24	90.93	91.80	-24	1,467	-1.64%
2021/02/19	65	83.76	5	82.46	83.50	60	1,368	4.38%
2021/02/18	15	83.59	7	83.64	83.70	8	1,327	0.60%
2021/01/29	5	83.80	5	86.30	76.00	0	1,161	0.00%
2021/01/26	36	80.49	157	81.07	75.80	-121	911	-13.27%	大賣/鉅額交易
2021/01/25	133	78.53	12	76.69	79.20	121	785	15.40%	大買/鉅額交易
2021/01/21	1	75.40	1	74.20	72.00	0	721	0.00%
2021/01/12	0	0.00	6	70.40	70.60	-6	730	-0.82%
2021/01/07	7	72.41	1	71.30	72.00	6	724	0.83%
2020/12/09	5	76.18	5	73.60	73.60	0	843	0.00%
2020/12/02	0	0.00	1	71.70	72.60	-1	869	-0.11%
2020/11/30	0	0.00	10	73.55	73.20	-10	947	-1.06%
2020/11/26	10	75.20	0	0.00	74.00	10	1,127	0.89%
2020/10/23	10	75.00	10	72.40	72.40	0	2,155	0.00%
2020/10/12	3	69.70	3	67.50	67.50	0	2,262	0.00%
2020/09/02	58	76.85	68	77.17	72.50	-10	2,307	-0.43%
2020/09/01	17	79.42	16	79.52	80.00	1	2,192	0.05%
2020/08/31	87	78.13	203	76.65	79.00	-116	2,109	-5.50%	大賣/鉅額交易
2020/08/28	119	73.02	0	0.00	74.50	119	1,985	5.99%	大買/鉅額交易
2020/08/27	21	72.94	15	75.11	72.80	6	1,927	0.31%
2020/08/26	181	73.30	651	74.69	74.30	-470	1,831	-25.67%	大買/大賣/鉅額交易
2020/08/25	151	67.02	187	67.32	69.30	-36	1,622	-2.22%	大買/大賣/
2020/08/24	110	63.01	143	63.02	63.00	-33	1,547	-2.13%	大買/大賣/
2020/08/21	345	63.73	293	63.74	63.40	52	1,530	3.40%	大買/大賣/
2020/08/20	725	62.04	529	61.63	61.40	196	1,495	13.11%	大買/大賣/鉅額交易
2020/08/19	312	68.43	282	68.82	66.90	30	1,413	2.12%	大買/大賣/
2020/08/18	345	65.30	206	65.06	65.70	139	1,306	10.64%	大買/大賣/鉅額交易
2020/08/17	264	67.15	20	65.64	68.20	244	1,248	19.54%	大買/鉅額交易
2020/08/14	10	62.00	0	0.00	62.00	10	1,132	0.88%
2020/08/13	10	60.60	10	60.65	60.80	0	1,111	0.00%
2020/08/12	29	58.61	68	60.39	62.10	-39	1,082	-3.60%
2020/08/11	200	63.85	411	60.90	59.70	-211	1,055	-19.99%	大買/大賣/鉅額交易
2020/08/10	129	62.23	4	63.63	61.20	125	985	12.69%	大買/鉅額交易
2020/08/07	122	61.32	1	62.20	62.30	121	927	13.05%	大買/鉅額交易
2020/08/06	0	0.00	1	56.30	56.70	-1	856	-0.12%
2020/07/27	2	53.40	20	52.88	51.00	-18	793	-2.27%
2020/07/23	12	57.38	96	56.98	58.00	-84	744	-11.29%
2020/07/22	173	64.36	104	61.02	56.00	69	719	9.59%	大買/大賣/
2020/07/21	64	66.60	30	62.49	60.60	34	628	5.41%
2020/07/15	1	61.90	0	0.00	59.40	1	530	0.19%
2020/07/13	2	61.00	0	0.00	61.10	2	491	0.41%
2020/07/09	1	64.00	0	0.00	59.00	1	451	0.22%
2020/07/06	1	55.80	0	0.00	58.50	1	318	0.31%
2020/07/03	32	52.90	32	52.59	53.20	0	274	0.00%
2019/12/30	0	0.00	2	39.60	39.65	-2	123	-1.61%
2019/04/12	2	48.00	0	0.00	47.80	2	724	0.28%
2019/03/25	0	0.00	2	50.40	50.60	-2	648	-0.31%
2019/03/21	0	0.00	2	50.50	51.20	-2	625	-0.32%
2019/02/21	2	47.40	0	0.00	47.10	2	633	0.32%
2019/01/17	0	0.00	8	51.86	49.15	-8	482	-1.66%
2019/01/16	2	49.05	0	0.00	49.65	2	444	0.45%
2019/01/14	0	0.00	2	50.50	50.40	-2	422	-0.47%
2019/01/11	10	51.00	0	0.00	51.00	10	406	2.46%
2019/01/10	11	49.96	11	48.10	48.50	0	365	0.00%
2018/07/13	0	0.00	5	31.27	31.30	-5	514	-0.97%
2018/07/12	5	30.00	0	0.00	30.15	5	530	0.94%
2018/07/09	0	0.00	1	31.30	31.45	-1	667	-0.15%
2018/07/03	0	0.00	10	37.00	35.05	-10	1,370	-0.73%
2018/07/02	10	42.00	0	0.00	38.00	10	1,995	0.50%