金可-KY (8406)-國票-彰化券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/07	0	0.00	0.1	278.00	278.50	-0.1	300	-0.03%
2022/03/14	0	0.00	27	276.50	277.00	-27	437	-6.17%
2022/01/10	1	269.00	0	0.00	269.00	1	922	0.11%
2022/01/03	0	0.00	0	268.50	267.50	0	950	0.00%
2021/12/15	0	266.90	0	0.00	267.00	0	995	0.00%
2021/12/13	0	0.00	1	267.50	267.50	-1	1,011	-0.10%
2021/12/02	0	0.00	1	269.00	268.50	-1	986	-0.10%
2021/12/01	10	268.00	0.2	268.00	268.00	9.8	883	1.11%
2021/11/29	0	0.00	0.1	222.00	222.00	-0.1	874	-0.01%
2021/11/23	1	198.50	0	0.00	197.50	1	890	0.11%
2021/11/22	0	0.00	0.1	196.50	196.00	-0.1	878	-0.01%
2021/11/17	1	185.50	0	0.00	185.00	1	912	0.11%
2021/11/11	0.1	187.00	0	0.00	183.00	0.1	917	0.01%
2021/11/09	1	195.00	2	195.00	194.00	-1	923	-0.11%
2021/11/05	0	0.00	0.1	202.50	203.00	-0.1	935	-0.01%
2021/10/27	2	188.50	0	0.00	194.00	2	970	0.21%
2021/10/07	1	179.00	0	0.00	179.00	1	1,168	0.09%
2021/10/04	0	0.00	1	184.00	180.00	-1	1,291	-0.08%
2021/10/01	1	178.00	1	176.00	176.00	0	1,319	0.00%
2021/09/29	0.1	189.00	0	0.00	183.50	0.1	1,370	0.01%
2021/09/28	0.1	200.00	0	0.00	200.00	0.1	1,364	0.01%
2021/09/24	0	0.00	0.1	209.50	207.00	-0.1	1,365	-0.01%
2021/09/23	0	0.00	1	209.00	208.00	-1	1,368	-0.07%
2021/09/16	0	0.00	2	206.00	209.00	-2	1,363	-0.15%
2021/09/15	2.1	204.52	0	0.00	201.00	2.1	1,359	0.15%
2021/09/14	0	0.00	0.1	210.00	208.00	-0.1	1,366	-0.01%
2021/09/13	0	0.00	3	207.83	208.00	-3	1,450	-0.21%
2021/09/10	1	203.50	0	0.00	200.50	1	1,507	0.07%
2021/09/07	1	204.00	0	0.00	203.00	1	1,694	0.06%
2021/09/06	1.1	204.14	0	0.00	206.50	1.1	1,748	0.06%
2021/09/02	0	0.00	1.1	219.93	214.00	-1.1	1,755	-0.06%
2021/08/27	0	0.00	1	206.00	209.00	-1	1,708	-0.06%
2021/08/26	0	0.00	1	207.00	205.00	-1	1,694	-0.06%
2021/08/25	2	203.50	2	201.25	204.00	0	1,688	0.00%
2021/08/24	2	202.00	2	207.50	198.00	0	1,679	0.00%
2021/08/23	2	203.50	0	0.00	203.00	2	1,652	0.12%
2021/08/13	3	207.00	3	211.50	206.50	0	1,613	0.00%
2021/08/12	3.1	210.09	0	0.00	207.00	3.1	1,599	0.19%
2021/08/11	1	212.00	2	217.50	214.00	-1	1,586	-0.06%
2021/08/10	21	207.74	2	206.00	206.00	19	1,543	1.23%
2021/08/09	0	0.00	1.1	233.81	228.50	-1.1	1,510	-0.07%
2021/08/05	0.1	218.00	0	0.00	216.00	0.1	1,486	0.00%
2021/08/04	1	223.50	0	0.00	223.50	1	1,478	0.07%
2021/07/28	0	0.00	9	211.83	221.00	-9	1,449	-0.62%
2021/07/27	1	240.50	1	238.50	223.50	0	1,424	0.00%
2021/07/22	1	243.00	2	241.75	243.00	-1	1,380	-0.07%
2021/07/21	3	248.17	2	246.50	250.50	1	1,371	0.07%
2021/07/20	3	256.00	4	252.00	244.00	-1	1,354	-0.07%
2021/07/19	2	247.50	2.1	240.39	255.00	-0.1	1,335	0.00%
2021/07/16	1	250.50	2	251.50	246.50	-1	1,322	-0.08%
2021/07/15	3	246.83	0	0.00	247.00	3	1,312	0.23%
2021/07/14	1	244.00	1	251.50	250.00	0	1,301	0.00%
2021/07/13	1	241.00	0	0.00	243.00	1	1,285	0.08%
2021/07/12	3.1	255.95	2	248.50	243.00	1.1	1,250	0.09%
2021/07/09	3.1	279.45	1	283.50	270.00	2.1	1,195	0.18%
2021/07/08	3.1	287.95	2.2	294.41	300.00	0.9	1,163	0.07%
2021/07/07	0.1	267.00	0.2	287.67	298.50	-0.1	1,125	-0.01%
2021/07/06	0	0.00	1	280.00	273.00	-1	1,087	-0.09%
2021/07/05	0	0.00	1.1	266.36	286.00	-1.1	1,080	-0.10%
2021/07/02	1	261.00	1	257.50	260.00	0	1,087	0.00%
2021/07/01	0	0.00	3	260.67	259.00	-3	1,094	-0.27%
2021/06/30	2	266.25	1	271.00	266.00	1	1,095	0.09%
2021/06/25	0.1	260.00	0	0.00	260.00	0.1	1,123	0.01%
2021/06/24	0	0.00	1	254.50	265.00	-1	1,133	-0.09%
2021/06/23	0.1	264.00	0	0.00	257.00	0.1	1,160	0.00%
2021/06/22	1	261.50	0.1	275.00	264.00	1	1,160	0.08%
2021/06/21	2	234.00	3.3	247.48	252.50	-1.3	1,095	-0.12%
2021/06/18	0	0.00	1	234.50	232.00	-1	1,086	-0.09%
2021/06/17	5	228.20	1	228.00	224.00	4	1,109	0.36%
2021/06/16	32	223.97	31.1	225.32	225.00	1	1,093	0.09%
2021/06/15	0	0.00	3.1	200.23	207.00	-3.1	1,033	-0.30%
2021/06/11	2	189.50	0.1	188.00	188.50	1.9	987	0.19%
2021/05/04	0	0.00	0.1	167.00	167.50	-0.1	983	-0.01%
2021/04/27	0	0.00	1	177.00	178.00	-1	971	-0.10%
2021/04/23	0	0.00	0	172.00	174.00	0	962	0.00%
2021/04/14	0	0.00	1	175.50	175.50	-1	945	-0.11%
2021/04/12	0	0.00	14	178.50	178.50	-14	930	-1.50%
2021/04/06	0	0.00	1	182.00	180.50	-1	879	-0.11%
2021/03/30	0	0.00	1	184.00	182.50	-1	847	-0.12%
2021/03/29	0.1	183.50	0	0.00	180.50	0.1	822	0.01%
2021/03/19	0	0.00	2	169.25	169.00	-2	590	-0.34%
2021/03/17	15	159.40	0	0.00	159.00	15	521	2.88%
2021/03/12	1	155.50	0	0.00	155.50	1	519	0.19%
2021/03/08	0	0.00	5	157.50	158.00	-5	486	-1.03%
2021/03/05	4	150.00	3	149.50	150.50	1	447	0.22%
2021/02/23	0	0.00	1	147.50	148.00	-1	447	-0.22%
2021/02/22	0	0.00	1	145.00	147.00	-1	446	-0.22%
2021/01/26	0	0.00	1	137.00	137.00	-1	544	-0.18%
2021/01/15	0	0.00	0.5	132.50	132.00	-0.5	522	-0.10%
2021/01/14	1	134.50	0	0.00	134.50	1	522	0.19%
2021/01/13	2	135.50	0	0.00	134.50	2	522	0.38%
2021/01/12	2	140.00	22	140.55	136.00	-20	515	-3.88%
2020/12/29	0	0.00	1	144.00	144.00	-1	466	-0.21%
2020/12/25	1	142.50	0	0.00	143.00	1	464	0.22%
2020/12/15	1	149.00	0	0.00	146.00	1	494	0.20%
2020/12/14	1	153.50	0	0.00	153.00	1	480	0.21%
2020/12/03	1	161.50	1	159.00	161.50	0	429	0.00%
2020/12/01	1	146.50	0	0.00	149.50	1	395	0.25%
2020/11/30	1	150.00	0	0.00	149.00	1	391	0.26%
2020/11/10	0	0.00	1	147.00	147.50	-1	321	-0.31%
2020/11/09	0	0.00	2.1	142.00	141.50	-2.1	296	-0.71%
2020/11/05	0	0.00	1	137.00	137.00	-1	283	-0.35%
2020/10/08	0	0.00	1	128.50	129.00	-1	282	-0.35%
2020/09/28	0	0.00	6	135.75	138.50	-6	300	-1.99%
2020/09/16	1	126.00	0	0.00	124.00	1	290	0.34%
2020/09/11	1	126.00	0	0.00	125.50	1	295	0.34%
2020/07/28	1	137.50	0	0.00	134.50	1	415	0.24%
2020/07/16	1	148.50	1	148.50	148.50	0	464	0.00%
2020/07/10	1	148.50	0	0.00	147.00	1	467	0.21%
2020/07/02	0	0.00	1	152.50	156.00	-1	461	-0.22%
2020/06/23	0	0.00	1	151.00	150.50	-1	451	-0.22%
2020/06/22	1	151.50	0	0.00	152.00	1	456	0.22%
2020/06/17	0	0.00	2	154.25	153.50	-2	460	-0.43%
2020/06/16	2	148.75	0	0.00	148.50	2	459	0.43%
2020/06/15	1	148.00	0	0.00	147.50	1	466	0.21%
2020/06/10	1	158.50	0	0.00	157.00	1	454	0.22%
2020/06/02	0	0.00	1	154.50	152.50	-1	467	-0.21%
2020/05/29	1	152.00	0	0.00	151.50	1	475	0.21%
2020/05/28	1	153.00	0	0.00	152.50	1	477	0.21%
2020/05/22	0	0.00	1	152.50	152.00	-1	469	-0.21%
2020/05/21	1	148.00	0	0.00	155.50	1	467	0.21%
2020/05/12	0	0.00	1	153.50	156.00	-1	454	-0.22%
2020/05/08	1	163.00	0	0.00	160.00	1	443	0.23%
2020/05/07	1	156.50	2	161.75	161.50	-1	441	-0.23%
2020/05/06	1	156.50	0	0.00	156.50	1	435	0.23%
2020/05/05	1	160.50	0	0.00	157.00	1	434	0.23%
2020/04/29	1	147.00	2	147.50	149.00	-1	400	-0.25%
2020/04/28	1	136.50	0	0.00	141.50	1	391	0.26%
2020/04/22	0	0.00	2	137.00	137.00	-2	397	-0.50%
2020/04/17	2	142.50	0	0.00	141.00	2	396	0.50%
2020/04/15	1	145.00	0	0.00	144.50	1	395	0.25%
2020/04/07	1	138.00	0	0.00	137.50	1	383	0.26%
2020/03/27	0	0.00	2	140.50	137.50	-2	381	-0.52%
2020/03/24	2	125.50	0	0.00	126.00	2	372	0.54%
2020/03/23	1	123.50	1	122.00	122.00	0	370	0.00%
2020/03/20	2	130.50	0	0.00	130.50	2	366	0.55%
2020/03/19	1	123.00	4	121.00	121.00	-3	364	-0.82%
2020/03/16	1	135.00	0	0.00	135.00	1	363	0.28%
2020/03/10	2	157.50	0	0.00	159.50	2	333	0.60%
2020/03/09	3	165.83	0	0.00	164.00	3	327	0.92%
2020/02/20	0	0.00	1	191.00	190.50	-1	423	-0.24%
2020/02/19	0	0.00	1	190.50	191.00	-1	429	-0.23%
2020/02/06	1	188.00	1	191.00	191.00	0	518	0.00%
2020/02/03	1	177.00	0	0.00	182.50	1	516	0.19%
2020/01/31	2	182.50	1	183.50	185.50	1	512	0.20%
2020/01/30	2	187.50	0	0.00	187.50	2	507	0.39%
2020/01/16	0	0.00	1	211.00	210.00	-1	500	-0.20%
2020/01/15	0	0.00	1	211.50	209.50	-1	498	-0.20%
2020/01/09	1	204.50	0	0.00	204.00	1	494	0.20%
2019/12/19	0	0.00	1	208.50	207.50	-1	508	-0.20%
2019/12/18	1	207.50	0	0.00	207.50	1	518	0.19%
2019/11/27	0	0.00	2	219.00	215.50	-2	475	-0.42%
2019/11/26	0	0.00	1	220.00	217.00	-1	470	-0.21%
2019/11/22	1	204.50	2	208.50	210.00	-1	440	-0.23%
2019/11/11	0	0.00	1	200.00	195.00	-1	388	-0.26%
2019/11/08	1	198.00	0	0.00	198.50	1	382	0.26%
2019/11/07	0	0.00	1	197.00	194.00	-1	366	-0.27%
2019/11/06	0	0.00	3	190.17	195.00	-3	345	-0.87%
2019/11/04	1	183.00	0	0.00	183.00	1	314	0.32%
2019/10/30	1	182.00	0	0.00	182.00	1	312	0.32%
2019/10/29	1	185.00	0	0.00	181.50	1	308	0.32%
2019/10/07	1	179.00	0	0.00	179.00	1	262	0.38%
2019/08/30	1	179.00	0	0.00	175.50	1	242	0.41%
2019/08/27	1	171.00	0	0.00	170.50	1	221	0.45%
2019/05/14	0	0.00	2	198.25	202.50	-2	359	-0.56%
2019/05/13	0.1	196.00	0	0.00	195.00	0.1	358	0.01%
2019/05/10	1	203.50	0	0.00	203.50	1	354	0.28%
2019/05/06	1	214.00	1	213.50	213.50	0	365	0.00%
2019/05/02	0	0.00	1	218.00	218.00	-1	372	-0.27%
2019/04/30	2	212.75	1	211.50	211.50	1	384	0.26%
2019/04/29	2.1	223.39	2	218.50	218.00	0.1	380	0.01%
2019/04/24	0.1	229.50	0	0.00	229.00	0.1	388	0.01%
2019/04/22	0	0.00	1	232.50	232.50	-1	411	-0.24%
2019/04/17	0	0.00	1	231.00	230.50	-1	434	-0.23%
2019/04/16	1	225.50	1	229.00	228.00	0	436	0.00%
2019/04/15	1	223.50	2	223.50	223.50	-1	431	-0.23%
2019/04/12	2	227.00	1	231.50	226.00	1	432	0.23%
2019/04/11	1	229.00	1	232.50	229.50	0	427	0.00%
2019/04/10	1	227.00	0	0.00	228.00	1	422	0.24%
2019/04/09	2	234.25	0	0.00	231.50	2	416	0.48%
2019/04/08	1	237.00	0	0.00	235.50	1	410	0.24%
2019/03/25	0	0.00	1	237.50	237.00	-1	415	-0.24%
2019/03/21	1	237.00	1	235.50	235.50	0	423	0.00%
2019/03/20	1.1	244.95	0	0.00	242.00	1.1	422	0.25%
2019/03/11	0	0.00	0.1	252.00	253.50	-0.1	417	-0.01%
2019/03/08	0	0.00	1	246.00	248.00	-1	419	-0.24%
2019/03/07	0	0.00	1	240.50	239.50	-1	404	-0.25%
2019/03/06	0	0.00	0.1	238.00	238.00	-0.1	417	-0.01%
2019/03/04	0	0.00	1	233.50	239.00	-1	415	-0.24%
2019/02/27	1.1	229.48	1	228.00	228.00	0.1	408	0.01%
2019/02/26	2	228.50	2	228.00	228.00	0	409	0.00%
2019/02/22	1	233.50	1	234.00	234.00	0	420	0.00%
2019/02/20	1	236.00	0	0.00	236.00	1	488	0.20%
2019/02/19	1	239.00	0	0.00	238.00	1	487	0.21%
2019/02/14	0	0.00	1.1	239.52	241.00	-1.1	488	-0.21%
2019/01/30	1	230.50	0	0.00	231.00	1	512	0.20%
2019/01/29	1	234.50	0	0.00	234.50	1	508	0.20%
2019/01/25	0	0.00	9	232.89	234.00	-9	502	-1.79%
2019/01/22	0	0.00	2	235.00	227.50	-2	495	-0.40%
2019/01/16	0	0.00	1	230.50	230.00	-1	485	-0.21%
2019/01/15	2	230.50	2.1	229.56	233.00	-0.1	481	-0.01%
2019/01/09	0	0.00	1	225.50	226.50	-1	456	-0.22%
2019/01/04	0	0.00	1	200.50	200.50	-1	444	-0.22%
2018/12/21	2	207.00	0	0.00	206.50	2	498	0.40%
2018/12/11	0	0.00	1	232.00	229.50	-1	481	-0.21%
2018/12/07	1	230.50	0	0.00	228.50	1	476	0.21%
2018/12/03	0	0.00	2	230.00	229.00	-2	483	-0.41%
2018/11/14	14	194.79	50	197.10	194.00	-36	439	-8.19%
2018/11/13	21	191.69	16	191.69	194.00	5	440	1.13%
2018/11/12	6	193.00	0	0.00	193.00	6	442	1.36%
2018/11/09	6	191.50	21	193.21	192.50	-15	447	-3.35%
2018/11/08	46	193.50	7	193.50	193.50	39	436	8.94%
2018/11/05	0	0.00	1	180.00	178.50	-1	454	-0.22%
2018/11/01	0	0.00	1	180.00	178.50	-1	506	-0.20%
2018/10/31	3	177.17	0	0.00	176.00	3	516	0.58%
2018/10/30	1	171.50	1	174.00	174.00	0	517	0.00%
2018/10/29	0	0.00	1	171.00	172.00	-1	518	-0.19%
2018/10/25	1	175.50	1	174.50	175.50	0	519	0.00%
2018/10/23	1	178.00	0	0.00	174.50	1	528	0.19%
2018/10/17	1	177.50	1	181.50	179.50	0	548	0.00%
2018/10/15	2	173.25	1	176.00	175.50	1	563	0.18%
2018/10/09	0	0.00	1	180.00	178.50	-1	560	-0.18%
2018/10/08	2	184.00	1	176.00	176.00	1	564	0.18%
2018/10/05	1	190.00	2	189.75	188.50	-1	558	-0.18%
2018/10/04	1	194.50	1	196.50	197.00	0	556	0.00%
2018/10/03	2	197.00	2	194.75	194.50	0	560	0.00%
2018/10/02	1	200.50	0	0.00	200.50	1	563	0.18%
2018/10/01	0	0.00	1	203.50	204.50	-1	576	-0.17%
2018/09/25	0	0.00	1	203.00	203.00	-1	613	-0.16%
2018/09/21	1	197.00	0	0.00	196.00	1	626	0.16%
2018/09/17	2	198.50	1	198.50	198.50	1	657	0.15%
2018/09/12	2	196.75	1	194.00	194.00	1	678	0.15%
2018/09/11	1	201.00	0	0.00	201.00	1	672	0.15%
2018/09/10	1	201.50	1	203.50	203.50	0	674	0.00%
2018/09/07	0	0.00	2	205.25	204.50	-2	673	-0.30%
2018/09/06	3	203.67	1	201.00	200.00	2	671	0.30%
2018/09/03	2	207.50	0	0.00	204.50	2	693	0.29%
2018/08/31	0	0.00	1	210.50	207.00	-1	691	-0.14%
2018/08/29	0	0.00	2	208.25	208.50	-2	678	-0.29%
2018/08/28	0	0.00	13	205.04	205.50	-13	679	-1.91%
2018/08/27	1	192.00	1	197.00	195.50	0	676	0.00%
2018/08/23	1	196.00	1	196.50	196.50	0	705	0.00%
2018/08/21	1	195.00	0	0.00	195.00	1	724	0.14%
2018/08/20	1	196.50	1	194.00	194.00	0	749	0.00%
2018/08/17	1	197.00	0	0.00	198.00	1	777	0.13%
2018/08/16	2	193.00	0	0.00	194.00	2	795	0.25%
2018/08/15	1	193.00	2	197.75	197.50	-1	841	-0.12%
2018/08/14	0	0.00	1	197.50	196.50	-1	869	-0.12%
2018/08/10	1	199.00	1	199.00	199.00	0	949	0.00%
2018/08/09	2	208.75	1	212.50	208.00	1	932	0.11%
2018/08/08	2	231.00	1	228.00	228.00	1	911	0.11%
2018/08/07	3	234.50	1	233.00	233.00	2	900	0.22%
2018/08/03	0	0.00	1	239.50	238.50	-1	903	-0.11%
2018/08/02	1	238.00	0	0.00	237.00	1	913	0.11%
2018/07/23	1	234.00	0	0.00	236.00	1	969	0.10%
2018/07/20	1	249.50	1	249.00	245.50	0	968	0.00%
2018/07/10	1	246.00	0	0.00	248.00	1	1,025	0.10%
2018/07/09	2	254.25	4	258.00	250.50	-2	1,029	-0.19%
2018/07/05	1	259.00	0	0.00	252.50	1	1,043	0.10%
2018/07/02	0	0.00	1	263.00	261.50	-1	1,133	-0.09%
2018/06/29	0	0.00	5	246.30	249.00	-5	1,159	-0.43%
2018/06/25	1	240.00	0	0.00	240.00	1	1,198	0.08%
2018/06/19	3	259.17	0	0.00	256.50	3	1,185	0.25%
2018/06/14	2	266.50	0	0.00	263.00	2	1,185	0.17%
2018/06/13	1	272.00	0	0.00	270.00	1	1,179	0.08%
2018/06/11	2	277.50	0	0.00	278.00	2	1,171	0.17%
2018/06/08	0	0.00	9	278.50	277.00	-9	1,154	-0.78%
2018/06/06	1	270.00	0	0.00	270.50	1	1,142	0.09%
2018/05/28	1	265.00	0	0.00	264.00	1	1,132	0.09%
2018/05/23	15	268.00	65	277.99	275.00	-50	1,056	-4.73%
2018/05/21	50	267.70	3	257.00	268.00	47	981	4.79%
2018/05/18	0	0.00	4	249.88	244.00	-4	906	-0.44%
2018/05/15	2	237.50	0	0.00	238.00	2	907	0.22%
2018/05/14	4	241.00	0	0.00	240.00	4	926	0.43%
2018/05/11	3	247.00	0	0.00	240.00	3	930	0.32%
2018/05/08	7	241.71	0	0.00	240.00	7	907	0.77%
2018/04/30	0	0.00	4	250.50	251.00	-4	956	-0.42%
2018/04/20	1	252.00	6	253.17	246.50	-5	984	-0.51%
2018/04/19	0	0.00	3	255.83	249.50	-3	971	-0.31%
2018/04/18	1	244.00	0	0.00	253.00	1	962	0.10%
2018/04/16	0	0.00	1	257.00	255.50	-1	938	-0.11%
2018/04/11	1	250.00	0	0.00	249.50	1	995	0.10%
2018/04/10	0	0.00	3	248.17	244.50	-3	981	-0.31%
2018/04/09	0	0.00	1	242.00	240.50	-1	929	-0.11%
2018/04/02	0	0.00	1	236.00	236.00	-1	921	-0.11%
2018/03/31	0	0.00	2	227.00	230.00	-2	911	-0.22%
2018/03/30	1	218.00	0	0.00	217.50	1	901	0.11%
2018/03/29	0	0.00	1	212.50	216.50	-1	925	-0.11%
2018/03/26	2	200.00	0	0.00	199.50	2	1,023	0.20%
2018/03/23	5	197.80	1	197.50	197.50	4	1,064	0.38%
2018/03/22	1	204.00	2	204.00	204.00	-1	1,067	-0.09%
2018/03/21	1	209.00	0	0.00	206.50	1	1,080	0.09%
2018/03/20	1	205.00	0	0.00	204.50	1	1,098	0.09%
2018/03/19	2	206.00	0	0.00	207.00	2	1,147	0.17%
2018/03/15	6	207.00	5	206.70	207.00	1	1,186	0.08%
2018/03/14	1	209.50	0	0.00	208.00	1	1,185	0.08%
2018/03/12	1	211.00	0	0.00	214.00	1	1,202	0.08%
2018/03/06	0	0.00	3	206.00	206.00	-3	1,159	-0.26%
2018/03/02	4	209.00	4	209.25	209.00	0	1,162	0.00%
2018/02/27	4	215.50	4	216.00	215.50	0	1,161	0.00%
2018/02/26	4	217.50	4	214.75	217.50	0	1,160	0.00%
2018/02/12	8	197.06	5	195.50	197.00	3	1,168	0.26%
2018/02/09	0	0.00	1	193.00	195.00	-1	1,166	-0.09%
2018/02/08	6	204.33	5	204.50	202.00	1	1,144	0.09%
2018/02/06	7	214.14	0	0.00	208.50	7	1,126	0.62%
2018/01/31	2	238.00	0	0.00	235.00	2	1,127	0.18%
2018/01/25	0	0.00	6	243.83	235.00	-6	1,118	-0.54%
2018/01/24	3	233.17	0	0.00	236.50	3	1,058	0.28%
2018/01/16	0	0.00	1	226.50	224.50	-1	977	-0.10%
2018/01/15	3	219.00	0	0.00	220.50	3	965	0.31%
2018/01/11	0	0.00	1	222.50	220.50	-1	960	-0.10%
2018/01/10	2	217.00	0	0.00	220.00	2	963	0.21%
2018/01/09	1	216.50	0	0.00	218.50	1	956	0.10%
2018/01/03	0	0.00	3	217.00	217.00	-3	853	-0.35%