LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼1.55
  • 漲幅
    -6.70%
  • 成交量
    25
  • 產業
    上市 鋼鐵類股▼0.02%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27023.5000.0023.150430.00%
2024/03/25023.3000.0022.000410.00%
2024/03/20022.1500.0022.350470.00%
2024/03/1300.00020.9021.050430.00%
2024/03/07022.7500.0021.550390.01%
2023/03/15020.1500.0019.500480.01%
2022/12/2100.00319.5018.90-342-7.03%
2022/12/13318.57118.6018.502395.10%
2022/09/16019.7000.0019.3501180.00%
2022/09/0800.00119.4019.40-1126-0.79%
2022/09/07119.6500.0019.1511260.79%
2022/08/2900.00419.2519.25-4122-3.27%
2022/08/22420.7100.0020.6041213.30%
2022/08/17222.20422.2022.20-2101-1.97%
2022/05/05124.0500.0023.8011,5770.06%
2022/04/2100.00426.6826.95-41,363-0.29%
2022/04/20124.3000.0024.5011,3310.08%
2022/04/14326.2000.0026.2531,2980.23%
2022/04/1300.00225.3025.65-21,246-0.16%
2022/04/1100.00124.0523.55-11,225-0.08%
2022/04/07125.2500.0024.1511,2210.08%
2022/03/30124.9000.0024.6511,1990.08%
2022/03/29125.2000.0024.9511,1940.08%
2022/03/2100.00225.8527.80-21,090-0.18%
2022/03/16124.8500.0024.3511,0460.10%
2022/03/15125.7000.0024.7511,0350.10%
2022/03/0900.00126.9026.60-1976-0.10%
2022/03/082527.692527.4626.5009420.00%
2022/03/07126.40128.5529.4006560.00%
2022/03/02121.5000.0022.1511790.56%
2022/02/0700.00019.0518.1001690.00%
2021/10/1200.001518.5718.65-151,466-1.02%
2021/09/17122.2500.0022.4011,9430.05%
2021/09/10223.7500.0023.2522,0020.10%
2021/09/091323.0600.0023.10131,9970.65%
2021/09/0600.00325.3024.00-31,965-0.15%
2021/09/03325.15225.6525.1511,9470.05%
2021/09/02225.451825.7625.45-161,930-0.83%
2021/09/01326.6000.0026.6031,9100.16%
2021/08/3100.00326.6526.70-31,890-0.16%
2021/08/30826.3800.0026.3581,8700.43%
2021/08/271026.4000.0026.50101,8460.54%
2021/08/2500.00225.6025.65-21,659-0.12%
2021/08/24225.5000.0025.5021,6560.12%
2021/08/2300.00426.5026.50-41,656-0.24%
2021/08/20526.52127.6026.3041,6450.24%
2021/08/191629.311629.3928.5001,5940.00%
2021/08/18127.001627.2329.40-151,512-0.99%
2021/07/302526.841027.3026.50151,0581.42%
2021/07/0200.00232.4032.90-2912-0.22%
2021/07/01330.855.830.8530.85-2.8742-0.38%
2021/06/25520.00421.1021.1015120.19%
2021/06/2200.00418.4018.40-4428-0.93%
2021/05/0300.00121.7019.55-1306-0.33%
2021/04/19120.2500.0022.1011870.53%
2020/12/21115.40115.7515.750450.00%
2020/11/1800.00114.8514.90-129-3.34%
2020/11/1700.00114.9014.80-130-3.23%
2020/06/1200.00314.0014.05-384-3.53%
2020/06/10114.0000.0014.101881.13%
2020/06/03113.9000.0013.901991.01%
2020/06/01113.5000.0013.851951.05%
2020/05/2100.001.312.1012.35-1.3101-1.27%
2020/02/1100.000.112.1012.20-0.1135-0.09%
2020/02/0500.00111.8011.90-1135-0.74%
2019/10/0900.00512.1012.05-5298-1.67%
2019/09/16212.05212.0012.0002420.00%
2019/08/2600.00510.8010.80-5177-2.82%
2019/06/1900.003510.6510.70-35225-15.53%
2019/05/0600.00110.5010.50-1210-0.48%
2019/05/03110.5000.0010.5012100.48%
2019/02/1800.0009.509.510610.00%
2019/02/1400.000.29.409.50-0.263-0.26%
2018/10/04010.1500.0010.1501500.01%
2018/09/1209.9800.009.9601910.00%
2018/08/2200.000.210.1010.15-0.2281-0.09%
2018/05/3000.001010.8710.90-101,040-0.96%
2018/05/281010.9000.0010.95101,1270.89%
2018/05/2300.001110.9510.95-111,475-0.75%
2018/05/18711.0000.0011.0071,4830.47%
2018/05/17711.2000.0011.1071,4730.48%
2018/05/10711.3000.0011.1571,4990.47%
2018/05/0300.001011.1111.15-101,464-0.68%
2018/04/2500.00611.3011.35-61,482-0.40%
2018/04/1900.00311.5511.60-31,531-0.20%
2018/04/18311.5500.0011.5031,5690.19%
2018/04/1700.00911.3511.30-91,679-0.54%
2018/04/1200.00211.5011.55-21,771-0.11%
2018/04/021812.371012.2811.7081,8830.42%
2018/03/3000.001011.4311.35-101,651-0.61%
2018/03/27611.20611.2511.2001,6340.00%
2018/03/2600.000.811.0011.05-0.81,630-0.05%
2018/03/21011.2500.0011.2501,6200.00%
2018/03/2000.00111.3011.30-11,616-0.06%
2018/03/1900.00111.2011.30-11,611-0.06%
2018/03/162011.1500.0011.15201,5801.27%
2018/03/07111.4500.0011.2511,5630.07%
2018/03/02111.3000.0011.2511,5100.07%
2018/03/011111.67511.6111.6561,4990.40%
2018/02/27211.2300.0011.0021,4340.14%
2018/02/2600.00112.0011.40-11,404-0.07%
2018/02/23111.301111.4511.45-101,312-0.76%
2018/02/22110.35110.4510.4501,1080.00%
2018/02/2100.00110.3510.35-11,117-0.09%
2018/02/09110.0000.0010.0011,1210.09%
2018/02/021010.6000.0010.60101,1820.85%
2018/01/1900.00210.7010.65-21,873-0.11%
2018/01/18110.7000.0010.6011,8980.05%
2018/01/1700.00110.8510.75-11,898-0.05%
2018/01/16110.6000.0010.6011,9280.05%
2018/01/15111.1500.0010.7511,9470.05%
2018/01/12211.43111.4511.2511,9110.05%
2018/01/0400.00310.9010.65-31,503-0.20%
2018/01/03611.04211.0010.9541,4820.27%
2018/01/02110.85110.8510.8501,4230.00%
志聯 相關文章