台開 (2841)-國票-中和券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產0.00%
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	0.00	0.2	2.68	2.68	-0.2	2,487	-0.01%
2021/12/21	0	0.00	1	4.02	4.05	-1	2,081	-0.05%
2021/12/06	0	0.00	30.7	4.50	4.44	-30.7	2,151	-1.43%
2021/12/03	0	0.00	6.2	4.55	4.57	-6.2	2,138	-0.29%
2021/12/02	0	0.00	1	4.21	4.35	-1	2,122	-0.05%
2021/11/02	0	0.00	6	3.51	3.47	-6	1,349	-0.44%
2021/09/22	0	0.00	10	5.03	5.04	-10	889	-1.12%
2021/09/17	0	0.00	20	5.24	5.02	-20	884	-2.26%
2021/09/08	0	0.00	5	5.79	5.79	-5	940	-0.53%
2021/09/06	0	0.00	13	5.89	5.88	-13	946	-1.37%
2021/09/02	0	0.00	8	5.88	5.85	-8	949	-0.84%
2021/08/30	0	0.00	12	5.97	5.98	-12	966	-1.24%
2021/08/27	0	0.00	10	5.99	5.99	-10	965	-1.04%
2021/08/25	0	0.00	17	6.02	6.00	-17	970	-1.75%
2021/08/24	0	0.00	20	5.99	6.00	-20	977	-2.05%
2021/08/19	0	0.00	10	5.70	5.72	-10	1,027	-0.97%
2021/08/11	0	0.00	20	6.01	6.09	-20	1,175	-1.70%
2021/08/10	0	0.00	70	6.00	6.00	-70	1,178	-5.94%
2021/08/06	0	0.00	30	5.89	5.95	-30	1,184	-2.53%
2021/07/16	0	0.00	3	6.38	6.38	-3	1,465	-0.20%
2021/07/15	0	0.00	15	6.50	6.44	-15	1,507	-0.99%
2021/07/07	18	6.57	19	6.55	6.57	-1	1,659	-0.06%
2021/06/24	0	0.00	5	6.42	6.44	-5	3,244	-0.15%
2021/06/22	1	6.50	10	6.45	6.45	-9	3,391	-0.27%
2021/06/18	0	0.00	5	6.90	6.66	-5	4,326	-0.12%
2021/06/15	0	0.00	10.2	6.73	6.80	-10.2	4,444	-0.23%
2021/06/08	0	0.00	20	6.77	6.77	-20	4,597	-0.44%
2021/05/26	0	0.00	45	7.23	7.24	-45	4,875	-0.92%
2021/05/25	0	0.00	15	6.73	6.74	-15	4,796	-0.31%
2021/05/19	0	0.00	36	6.33	6.29	-36	4,870	-0.74%
2021/05/04	0	0.00	15	6.70	6.45	-15	5,156	-0.29%
2021/05/03	0	0.00	5	6.87	6.88	-5	5,209	-0.10%
2021/04/28	0	0.00	15	7.04	7.05	-15	5,225	-0.29%
2021/04/22	0	0.00	100	7.00	7.00	-100	5,663	-1.77%
2021/04/21	0	0.00	15	6.89	6.90	-15	5,616	-0.27%
2021/04/20	0	0.00	5	6.60	6.68	-5	5,571	-0.09%
2021/04/19	0	0.00	10	6.50	6.51	-10	5,565	-0.18%
2021/04/09	0	0.00	25	6.50	6.53	-25	5,566	-0.45%
2021/04/08	0	0.00	60	6.30	6.30	-60	5,503	-1.09%
2021/04/07	100	5.65	7	5.59	5.73	93	5,345	1.74%
2021/04/06	64	5.87	13.2	5.87	5.87	50.8	4,985	1.02%
2021/04/01	165	6.52	100	6.52	6.52	65	4,757	1.37%	大買/
2021/03/31	6	7.22	3	7.31	7.24	3	4,466	0.07%
2021/03/30	23	7.15	10	7.15	7.16	13	4,426	0.29%
2021/03/29	0	0.00	9	7.30	7.21	-9	4,386	-0.21%
2021/03/26	40	7.17	0	0.00	7.20	40	4,312	0.93%
2021/03/25	29	7.24	18	7.32	7.22	11	4,271	0.26%
2021/03/24	43	7.36	16	7.39	7.33	27	4,203	0.64%
2021/03/23	84	7.22	478	7.46	7.64	-394	3,825	-10.30%	大賣/鉅額交易
2021/03/19	50	6.86	0	0.00	6.73	50	3,264	1.53%
2021/03/17	40	7.01	0.2	7.05	6.98	39.8	3,214	1.24%
2021/03/16	8	7.10	1.1	7.04	7.08	6.9	3,214	0.22%
2021/03/12	70	7.08	0	0.00	7.10	70	3,303	2.12%
2021/03/11	10	7.23	36	7.27	7.14	-26	3,291	-0.79%
2021/03/09	25	6.91	0	0.00	6.93	25	3,154	0.79%
2021/03/05	104	6.93	0	0.00	6.95	104	3,180	3.27%	大買/鉅額交易
2021/03/04	44	6.96	0	0.00	6.95	44	3,274	1.34%
2021/03/02	80	7.01	0	0.00	6.95	80	3,364	2.38%
2021/02/26	0	0.00	1	6.99	7.00	-1	3,369	-0.03%
2021/02/24	30	7.06	0	0.00	7.06	30	3,354	0.89%
2021/02/22	22	7.04	0	0.00	7.04	22	3,312	0.66%
2021/02/19	20	7.03	0	0.00	7.03	20	3,307	0.60%
2021/02/18	1	7.07	0	0.00	7.07	1	3,287	0.03%
2021/02/17	22	7.03	12	7.11	7.03	10	3,279	0.30%
2021/02/05	6	6.85	9	7.06	7.12	-3	3,233	-0.09%
2021/02/03	7	6.76	0	0.00	6.77	7	3,149	0.22%
2021/02/01	53	6.71	0	0.00	6.74	53	3,168	1.67%
2021/01/29	37	6.94	0	0.00	6.90	37	3,141	1.18%
2021/01/28	9	6.97	0	0.00	6.97	9	3,119	0.29%
2021/01/27	10	7.01	0	0.00	7.02	10	3,099	0.32%
2021/01/25	11	6.99	0	0.00	6.97	11	3,098	0.35%
2021/01/21	1	7.20	0	0.00	7.14	1	3,036	0.03%
2021/01/19	0.5	7.47	0	0.00	7.47	0.5	2,988	0.02%
2021/01/18	2	7.30	8	7.56	7.67	-6	2,920	-0.21%
2021/01/14	0	0.00	15	7.42	7.38	-15	2,553	-0.59%
2021/01/11	0	0.00	11	7.47	7.48	-11	2,500	-0.44%
2021/01/07	8	7.37	7	7.42	7.38	1	2,509	0.04%
2021/01/06	11	7.56	8	7.41	7.38	3	2,517	0.12%
2021/01/05	0	0.00	3	7.45	7.42	-3	2,476	-0.12%
2020/12/31	0	0.00	3	7.57	7.56	-3	2,459	-0.12%
2020/12/30	1	7.55	0	0.00	7.56	1	2,461	0.04%
2020/12/29	0	0.00	153	7.48	7.43	-153	2,445	-6.26%	大賣/鉅額交易
2020/12/28	0	0.00	182	7.52	7.47	-182	2,423	-7.51%	大賣/鉅額交易
2020/12/25	0	0.00	162	7.43	7.45	-162	2,375	-6.82%	大賣/鉅額交易
2020/12/24	0	0.00	4	7.33	7.34	-4	2,349	-0.17%
2020/12/23	5	7.26	5	7.24	7.27	0	2,372	0.00%
2020/12/22	1	7.34	5	7.32	7.15	-4	2,380	-0.17%
2020/12/21	20	7.11	5	7.18	7.20	15	2,381	0.63%
2020/12/17	20	7.17	0	0.00	7.18	20	2,433	0.82%
2020/12/16	0	0.00	15	7.23	7.24	-15	2,454	-0.61%
2020/12/15	80	7.14	16	7.12	7.10	64	2,407	2.66%
2020/12/14	129	7.20	19	7.16	7.15	110	2,390	4.60%	大買/鉅額交易
2020/12/11	142	7.15	0	0.00	7.15	142	2,418	5.87%	大買/鉅額交易
2020/12/10	60	7.20	27	7.27	7.17	33	2,415	1.37%
2020/12/09	61	7.23	0	0.00	7.23	61	2,461	2.48%
2020/12/08	0	0.00	7	7.45	7.42	-7	2,499	-0.28%
2020/12/07	0	0.00	5	7.62	7.62	-5	2,910	-0.17%
2020/12/02	0	0.00	0	7.88	7.78	0	2,998	0.00%
2020/11/30	10	7.84	7	7.94	7.88	3	3,002	0.10%
2020/11/27	1	7.62	2	7.81	7.75	-1	2,946	-0.03%
2020/11/26	0	0.00	8	7.60	7.57	-8	2,903	-0.28%
2020/11/10	0	0.00	3	7.53	7.54	-3	3,967	-0.08%
2020/11/05	0	0.00	3	7.33	7.34	-3	4,232	-0.07%
2020/10/28	0	0.00	5	7.83	7.61	-5	5,450	-0.09%
2020/10/19	0	0.00	15	7.68	7.67	-15	5,591	-0.27%
2020/10/15	0	0.00	7	7.77	7.74	-7	5,772	-0.12%
2020/10/13	0	0.00	12	7.59	7.61	-12	5,783	-0.21%
2020/09/16	0	0.00	2	7.85	7.70	-2	6,419	-0.03%
2020/09/10	21	8.30	27	8.15	8.05	-6	7,015	-0.09%
2020/09/08	0	0.00	15	7.77	7.75	-15	6,779	-0.22%
2020/09/07	0	0.00	4	7.81	7.75	-4	6,791	-0.06%
2020/09/04	15	7.60	0	0.00	7.61	15	6,740	0.22%
2020/09/02	0	0.00	20	7.58	7.56	-20	6,719	-0.30%
2020/08/20	0	0.00	90	7.60	7.56	-90	6,306	-1.43%
2020/08/13	0	0.00	4	7.70	7.69	-4	5,820	-0.07%
2020/08/12	40	7.77	0	0.00	7.76	40	5,755	0.69%
2020/08/07	12.7	7.97	21	7.89	8.10	-8.3	5,380	-0.15%
2020/08/04	0	0.00	3	7.42	7.50	-3	4,917	-0.06%
2020/08/03	5.3	7.34	94	7.47	7.49	-88.7	4,845	-1.83%
2020/07/30	0	0.00	20	6.76	6.77	-20	4,498	-0.44%
2020/07/29	0	0.00	30	6.69	6.69	-30	4,520	-0.66%
2020/07/28	20	6.59	0	0.00	6.55	20	4,543	0.44%
2020/07/27	10	6.75	0	0.00	6.71	10	4,562	0.22%
2020/07/23	0	0.00	30	7.04	7.04	-30	4,564	-0.66%
2020/07/21	48	7.15	56	7.17	7.06	-8	4,595	-0.17%
2020/07/17	0	0.00	10	6.98	6.99	-10	4,436	-0.23%
2020/07/14	53	7.12	24	7.16	7.03	29	4,502	0.64%
2020/07/13	3	6.97	0	0.00	6.97	3	4,410	0.07%
2020/07/10	25	7.04	0	0.00	6.91	25	4,446	0.56%
2020/07/08	11	7.09	21	7.10	7.09	-10	4,529	-0.22%
2020/07/07	5	7.05	10	7.07	7.06	-5	4,620	-0.11%
2020/07/06	30	7.06	0	0.00	7.09	30	4,625	0.65%
2020/07/03	15	7.01	1	6.96	6.97	14	4,576	0.31%
2020/07/01	5	7.06	0	0.00	7.05	5	4,506	0.11%
2020/06/29	0	0.00	2	7.10	7.08	-2	4,499	-0.04%
2020/06/24	10	7.14	0	0.00	7.14	10	4,498	0.22%
2020/06/23	40	7.13	0	0.00	7.13	40	4,468	0.90%
2020/06/22	25	7.43	63	7.43	7.36	-38	4,384	-0.87%
2020/06/19	0	0.00	30	7.13	7.05	-30	4,053	-0.74%
2020/06/18	35	6.95	0	0.00	6.93	35	3,993	0.88%
2020/06/17	41	7.16	41	7.34	7.16	0	3,978	0.00%
2020/06/16	6	6.80	112.3	7.08	7.18	-106.3	3,868	-2.75%	大賣/鉅額交易
2020/06/12	20	6.43	0	0.00	6.53	20	4,053	0.49%
2020/06/08	5	6.90	30.2	6.93	6.94	-25.2	4,197	-0.60%
2020/06/03	0	0.00	14	6.69	6.73	-14	4,165	-0.34%
2020/05/26	0	0.00	1	6.53	6.53	-1	4,188	-0.02%
2020/05/25	35	6.41	0	0.00	6.46	35	4,173	0.84%
2020/05/22	15	6.48	0	0.00	6.47	15	4,184	0.36%
2020/05/14	21	6.43	0	0.00	6.50	21	4,221	0.50%
2020/05/13	20	6.52	0	0.00	6.55	20	4,362	0.46%
2020/05/12	20	6.54	0	0.00	6.60	20	4,370	0.46%
2020/05/11	0	0.00	30	6.72	6.68	-30	4,352	-0.69%
2020/05/08	5	6.49	0	0.00	6.49	5	4,314	0.12%
2020/05/07	30	6.53	1	6.48	6.48	29	4,297	0.67%
2020/05/06	25	6.57	0	0.00	6.60	25	4,226	0.59%
2020/05/05	20	6.63	20	6.61	6.65	0	4,207	0.00%
2020/05/04	55	6.69	0	0.00	6.68	55	4,196	1.31%
2020/04/30	0	0.00	15	6.90	6.92	-15	4,176	-0.36%
2020/04/29	20	6.91	35	6.90	6.90	-15	4,171	-0.36%
2020/04/22	30	6.40	0	0.00	6.44	30	4,138	0.72%
2020/04/21	30	6.53	0	0.00	6.49	30	4,115	0.73%
2020/04/17	3	6.77	0.5	6.80	6.80	2.5	4,046	0.06%
2020/04/14	0	0.00	0.6	6.85	6.84	-0.6	3,898	-0.01%
2020/04/13	11	7.09	15	7.07	7.02	-4	3,803	-0.11%
2020/04/10	2	6.74	2	6.94	6.95	0	3,671	0.00%
2020/04/06	6	5.90	0	0.00	5.92	6	3,525	0.17%
2020/04/01	20	5.87	0	0.00	5.89	20	3,569	0.56%
2020/03/31	6	5.59	5	5.58	5.58	1	3,534	0.03%
2020/03/30	1	5.50	0	0.00	5.57	1	3,556	0.03%
2020/03/27	9	5.60	0	0.00	5.67	9	3,537	0.25%
2020/03/26	0	0.00	10	5.43	5.65	-10	3,515	-0.28%
2020/03/25	4	5.34	0	0.00	5.41	4	3,480	0.11%
2020/03/24	0	0.00	5	5.29	5.15	-5	3,476	-0.14%
2020/03/23	22	4.80	0	0.00	5.05	22	3,431	0.64%
2020/03/20	5	4.90	0	0.00	4.80	5	3,339	0.15%
2020/03/19	1	4.80	0	0.00	4.80	1	3,176	0.03%
2020/03/09	0	0.00	15	7.00	6.99	-15	2,437	-0.62%
2020/02/26	0	0.00	5	7.43	7.45	-5	2,274	-0.22%
2020/02/20	1	7.59	0	0.00	7.60	1	2,207	0.05%
2020/02/18	0	0.00	6	7.53	7.55	-6	2,148	-0.28%
2020/02/17	5	7.48	0	0.00	7.53	5	2,134	0.23%
2020/02/04	2	7.48	0	0.00	7.54	2	1,854	0.11%
2020/01/09	3	8.75	0	0.00	8.75	3	1,959	0.15%
2020/01/08	0	0.00	2	8.75	8.72	-2	1,990	-0.10%
2019/12/31	0	0.00	2	9.08	8.98	-2	1,964	-0.10%
2019/12/27	2	9.22	2	9.16	9.16	0	1,862	0.00%
2019/12/26	0	0.00	3	9.09	9.04	-3	1,760	-0.17%
2019/12/23	0	0.00	5	8.96	8.94	-5	1,714	-0.29%
2019/12/19	0	0.00	25.8	8.92	8.89	-25.8	1,684	-1.53%
2019/12/18	0	0.00	3	8.85	8.89	-3	1,652	-0.18%
2019/11/18	0	0.00	5	8.61	8.60	-5	1,681	-0.30%
2019/11/13	20	8.63	6	8.63	8.64	14	1,700	0.82%
2019/11/12	0	0.00	25	8.62	8.63	-25	1,701	-1.47%
2019/11/04	0	0.00	5	8.71	8.70	-5	1,760	-0.28%
2019/11/01	11	8.62	0	0.00	8.62	11	1,765	0.62%
2019/10/25	10	8.80	0	0.00	8.77	10	1,837	0.54%
2019/10/22	0	0.00	5	9.04	9.01	-5	1,826	-0.27%
2019/10/21	1	9.07	9	9.09	9.01	-8	1,806	-0.44%
2019/10/18	0	0.00	10	9.00	8.87	-10	1,763	-0.57%
2019/10/17	7	8.98	20	8.93	8.99	-13	1,732	-0.75%
2019/10/16	10	8.71	20	8.71	8.74	-10	1,531	-0.65%
2019/10/15	6	8.60	0	0.00	8.60	6	1,513	0.40%
2019/10/09	8	8.51	0	0.00	8.52	8	1,522	0.53%
2019/10/04	3	8.48	0	0.00	8.49	3	1,545	0.19%
2019/10/01	35	8.50	0	0.00	8.50	35	1,621	2.16%
2019/09/27	20	8.54	0	0.00	8.57	20	1,617	1.24%
2019/09/25	5	8.67	0	0.00	8.65	5	1,661	0.30%
2019/09/24	15	8.75	25	8.75	8.75	-10	1,707	-0.59%
2019/09/10	0	0.00	20	8.82	8.76	-20	1,970	-1.01%
2019/09/02	70	8.50	0	0.00	8.54	70	2,175	3.22%
2019/08/30	10	8.45	0	0.00	8.46	10	2,220	0.45%
2019/08/29	23	8.47	0	0.00	8.41	23	2,242	1.03%
2019/08/27	13	8.60	0	0.00	8.59	13	2,350	0.55%
2019/08/23	3	8.74	0	0.00	8.73	3	2,631	0.11%
2019/08/20	0	0.00	5	8.83	8.83	-5	3,317	-0.15%
2019/08/19	0	0.00	3	8.84	8.81	-3	3,398	-0.09%
2019/08/15	3	8.58	0	0.00	8.64	3	3,557	0.08%
2019/08/14	26	8.66	0	0.00	8.66	26	3,574	0.73%
2019/08/13	6	8.66	0	0.00	8.63	6	3,583	0.17%
2019/08/12	5	8.56	0	0.00	8.66	5	3,598	0.14%
2019/08/06	6	8.60	0	0.00	8.64	6	3,585	0.17%
2019/08/05	5	8.80	0	0.00	8.80	5	3,561	0.14%
2019/08/02	3	9.01	0	0.00	9.00	3	3,553	0.08%
2019/08/01	6	9.08	0	0.00	9.09	6	3,562	0.17%
2019/07/29	3	9.15	0	0.00	9.22	3	3,703	0.08%
2019/07/25	3	9.14	0	0.00	9.14	3	3,684	0.08%
2019/07/23	3	9.11	0	0.00	9.11	3	3,710	0.08%
2019/07/19	0	0.00	2	9.20	9.20	-2	3,781	-0.05%
2019/07/05	1	9.48	0	0.00	9.40	1	3,865	0.03%
2019/07/03	2	9.50	0	0.00	9.50	2	3,823	0.05%
2019/07/02	10	9.65	0	0.00	9.63	10	3,810	0.26%
2019/06/27	0	0.00	1.5	9.71	9.72	-1.5	3,680	-0.04%
2019/06/20	0	0.00	2	10.00	10.00	-2	3,587	-0.06%
2019/06/18	0	0.00	20	9.86	9.86	-20	3,468	-0.58%
2019/05/30	8	10.08	55	10.13	10.15	-47	2,788	-1.69%
2019/05/29	0	0.00	25	9.91	9.96	-25	2,623	-0.95%
2019/05/28	10	9.91	6	10.00	9.96	4	2,469	0.16%
2019/05/27	14	9.67	1	9.61	9.66	13	2,140	0.61%
2019/05/23	4	9.27	4	9.33	9.15	0	1,848	0.00%
2019/05/22	50	8.84	0	0.00	8.87	50	1,699	2.94%
2019/05/08	10	9.00	37	8.98	8.92	-27	1,507	-1.79%
2019/05/07	0	0.00	4	8.98	8.80	-4	1,403	-0.29%
2019/04/23	5	9.06	10	9.10	9.02	-5	1,137	-0.44%
2019/04/22	2	8.44	0	0.00	8.45	2	958	0.21%
2019/04/18	5	8.45	0	0.00	8.48	5	962	0.52%
2019/04/15	0	0.00	5	8.52	8.52	-5	970	-0.52%
2019/04/12	24	8.47	0	0.00	8.49	24	964	2.49%
2019/04/11	0	0.00	7	8.49	8.49	-7	966	-0.72%
2019/04/10	0	0.00	1	8.51	8.50	-1	955	-0.10%
2019/04/09	0	0.00	2	8.52	8.52	-2	953	-0.21%
2019/03/28	0	0.00	0.4	8.43	8.48	-0.4	949	-0.04%
2019/03/25	26	8.21	0	0.00	8.22	26	933	2.79%
2019/03/22	10	8.26	0	0.00	8.27	10	931	1.07%
2019/03/14	57	8.30	0	0.00	8.31	57	929	6.13%
2019/03/12	52	8.36	0	0.00	8.37	52	942	5.52%
2019/03/11	56	8.34	0	0.00	8.34	56	945	5.92%
2019/03/08	66	8.37	0	0.00	8.37	66	957	6.89%
2019/03/07	8	8.49	0	0.00	8.52	8	955	0.84%
2019/03/06	5	8.52	0	0.00	8.51	5	981	0.51%
2019/03/05	25	8.52	0	0.00	8.54	25	1,035	2.41%
2019/02/27	0	0.00	20	8.56	8.58	-20	1,093	-1.83%
2019/02/22	15	8.52	0	0.00	8.55	15	1,116	1.34%
2019/02/14	3	8.40	0	0.00	8.40	3	1,163	0.26%
2019/01/21	0	0.00	5	8.35	8.32	-5	1,183	-0.42%
2018/12/27	5	8.19	0	0.00	8.15	5	1,452	0.34%
2018/12/20	0	0.00	8	8.20	8.14	-8	1,610	-0.50%
2018/12/19	0	0.00	16.7	8.10	8.12	-16.7	1,633	-1.02%
2018/12/14	0	0.00	4	8.14	8.18	-4	1,686	-0.24%
2018/12/10	5	8.09	0	0.00	8.07	5	1,679	0.30%
2018/12/06	5	8.12	0	0.00	8.12	5	1,695	0.29%
2018/12/05	5	8.19	0	0.00	8.21	5	1,690	0.30%
2018/12/04	5	8.25	0	0.00	8.25	5	1,692	0.30%
2018/11/30	2	8.20	0	0.00	8.27	2	1,692	0.12%
2018/11/29	0	0.00	10	8.28	8.19	-10	1,711	-0.58%
2018/11/27	2	7.95	0	0.00	7.98	2	1,654	0.12%
2018/11/16	0	0.00	0.2	7.88	7.88	-0.2	1,634	-0.01%
2018/11/15	5	7.87	0	0.00	7.88	5	1,625	0.31%
2018/11/09	5	7.95	4	7.97	7.95	1	1,587	0.06%
2018/11/08	0	0.00	6	7.98	8.01	-6	1,583	-0.38%
2018/11/07	7	7.94	8	7.93	7.96	-1	1,573	-0.06%
2018/10/15	5	8.15	0	0.00	8.13	5	1,513	0.33%
2018/10/11	0	0.00	5	8.11	8.10	-5	1,474	-0.34%
2018/10/05	4	8.73	0	0.00	8.72	4	1,430	0.28%
2018/09/27	1	9.17	1	9.13	9.06	0	1,375	0.00%
2018/09/20	3	8.70	0	0.00	8.72	3	1,237	0.24%
2018/09/10	3	8.71	0	0.00	8.66	3	1,287	0.23%
2018/09/04	0	0.00	3	8.94	8.95	-3	1,304	-0.23%
2018/08/28	5	8.94	0	0.00	8.90	5	1,377	0.36%
2018/08/23	2	8.88	0	0.00	8.87	2	1,760	0.11%
2018/08/13	5	8.95	0	0.00	8.80	5	1,931	0.26%
2018/08/06	0	0.00	3	8.78	8.78	-3	1,990	-0.15%
2018/07/04	0	0.00	5	8.80	8.80	-5	1,968	-0.25%
2018/06/15	0.7	9.20	44	9.21	9.24	-43.3	1,939	-2.23%
2018/06/14	1	9.19	12	9.20	9.20	-11	1,926	-0.57%
2018/06/08	0	0.00	2	9.32	9.32	-2	1,884	-0.11%
2018/06/06	1	9.37	0	0.00	9.38	1	1,835	0.05%
2018/06/04	0	0.00	20	9.46	9.44	-20	1,798	-1.11%
2018/06/01	11	9.31	7	9.42	9.42	4	1,768	0.23%
2018/05/30	1	9.22	0	0.00	9.23	1	1,408	0.07%
2018/05/25	20	9.25	11	9.28	9.28	9	1,373	0.66%
2018/05/24	2	9.16	0	0.00	9.22	2	1,348	0.15%
2018/05/17	0	0.00	23	9.25	9.25	-23	1,308	-1.76%
2018/05/10	2	9.34	0	0.00	9.38	2	1,301	0.15%
2018/04/27	2	9.40	0	0.00	9.38	2	1,353	0.15%
2018/04/19	4	9.52	0	0.00	9.50	4	1,384	0.29%
2018/04/17	0	0.00	3	9.51	9.51	-3	1,387	-0.22%
2018/04/13	1	9.68	0	0.00	9.68	1	1,401	0.07%
2018/04/12	2	9.69	0	0.00	9.74	2	1,407	0.14%
2018/04/03	2	9.78	0	0.00	9.80	2	1,557	0.13%
2018/03/31	22	9.96	0	0.00	9.92	22	1,623	1.35%
2018/03/30	2	9.62	0	0.00	9.77	2	1,585	0.13%
2018/03/23	0	0.00	15	9.64	9.64	-15	1,567	-0.96%
2018/03/22	2	9.73	0	0.00	9.74	2	1,552	0.13%
2018/03/20	0	0.00	30	9.73	9.74	-30	1,551	-1.94%
2018/03/16	0	0.00	1	9.87	9.79	-1	1,557	-0.06%
2018/03/09	30	9.70	0	0.00	9.70	30	1,536	1.95%
2018/02/26	2	9.90	0	0.00	9.89	2	1,554	0.13%
2018/02/23	10	9.87	0	0.00	9.90	10	1,546	0.65%
2018/02/05	10	9.99	0	0.00	10.00	10	1,454	0.69%
2018/02/02	0	0.00	2	10.05	10.10	-2	1,482	-0.13%
2018/01/31	12	10.11	0	0.00	10.15	12	1,487	0.81%
2018/01/29	4	10.25	0	0.00	10.20	4	1,477	0.27%
2018/01/26	2	10.20	0	0.00	10.25	2	1,475	0.14%
2018/01/22	7	10.25	0	0.00	10.30	7	1,577	0.44%
2018/01/11	0	0.00	40	10.20	10.25	-40	1,569	-2.55%
2018/01/09	0	0.00	0.6	10.25	10.30	-0.6	1,576	-0.04%
2018/01/03	40	10.30	0	0.00	10.35	40	1,525	2.62%
2018/01/02	0	0.00	1	10.30	10.45	-1	1,479	-0.07%