南六 (6504)-國票-中和券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.4
漲跌
▼0.8
漲幅
-1.14%
成交量
64張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	0.5	78.70	78.00	-0.5	100	-0.47%
2023/03/02	0	75.90	0	0.00	75.00	0	89	0.00%
2022/12/29	0	0.00	1	73.00	73.60	-1	97	-1.03%
2022/12/26	1	74.00	0	0.00	74.00	1	96	1.04%
2022/12/23	3	75.00	3	75.27	73.20	0	92	0.00%
2022/12/20	1	79.40	1	80.50	77.00	0	81	0.00%
2022/10/04	0	0.00	4	72.00	70.20	-4	46	-8.65%
2022/09/27	0	71.70	0	71.70	72.30	0	45	0.00%
2022/07/25	0	81.70	0	81.70	81.40	0	42	0.01%
2022/06/20	0	85.60	0	85.50	85.00	0	66	0.00%
2022/05/26	0	0.00	1	82.60	82.50	-1	89	-1.12%
2022/04/28	0	0.00	0	93.90	94.30	0	97	-0.01%
2022/04/25	0	0.00	0	97.93	97.50	0	96	-0.02%
2022/04/22	1	97.90	1	98.00	98.00	0	91	0.00%
2022/04/21	0	0.00	0	95.50	95.00	0	91	-0.01%
2022/04/15	0	0.00	0.1	94.70	94.50	-0.1	109	-0.06%
2022/04/13	0	0.00	0.1	94.10	94.00	-0.1	120	-0.04%
2022/04/12	0	0.00	0.1	93.65	93.10	-0.1	121	-0.12%
2022/04/11	0	0.00	0	96.40	94.60	0	124	-0.03%
2022/03/31	0	99.70	0	0.00	99.40	0	120	0.01%
2022/03/23	0	0.00	0	99.80	99.20	0	116	-0.01%
2022/03/17	0	0.00	0	100.00	99.70	0	112	-0.01%
2022/03/16	0	0.00	19	99.90	100.50	-19	112	-16.94%
2022/03/15	0	0.00	3	105.00	104.00	-3	108	-2.77%
2022/03/14	0	0.00	10	105.50	105.50	-10	109	-9.12%
2022/02/11	0	118.00	0	0.00	116.00	0	185	0.02%
2022/02/09	0	0.00	0	116.00	116.00	0	189	0.00%
2022/01/21	0	115.50	0	0.00	115.00	0	200	0.00%
2022/01/20	0	0.00	5	115.50	115.50	-5	200	-2.49%
2021/12/02	0	0.00	0.1	119.00	118.50	-0.1	331	-0.02%
2021/12/01	0	0.00	0.3	121.00	118.00	-0.3	332	-0.09%
2021/11/30	0	0.00	0	119.50	118.00	0	329	-0.01%
2021/11/29	0	0.00	0.1	123.00	125.00	-0.1	316	-0.02%
2021/11/26	1	122.50	1	118.00	118.00	0	293	0.00%
2021/11/25	0	0.00	0.2	117.00	118.50	-0.2	288	-0.05%
2021/11/18	0	0.00	0.6	115.02	114.00	-0.6	315	-0.19%
2021/11/17	0	115.50	0	0.00	115.00	0	317	0.01%
2021/11/12	0	0.00	0	119.00	117.00	0	329	-0.01%
2021/11/10	0	0.00	5	120.50	120.50	-5	338	-1.48%
2021/11/08	0	0.00	0.1	124.50	121.00	-0.1	341	-0.02%
2021/11/02	0	0.00	0	127.00	126.00	0	343	0.00%
2021/11/01	0	0.00	0	124.50	125.50	0	344	0.00%
2021/10/14	0	0.00	0	113.50	115.50	0	351	0.00%
2021/10/08	0	0.00	0	102.50	103.50	0	344	0.00%
2021/10/06	0	0.00	0.1	104.00	103.00	-0.1	348	-0.01%
2021/10/05	0	0.00	0	102.00	101.50	0	347	0.00%
2021/10/04	0	0.00	0.1	104.50	99.80	-0.1	343	-0.02%
2021/09/30	0	0.00	0	109.00	109.00	0	339	0.00%
2021/09/22	0	0.00	0	112.50	111.50	0	344	-0.01%
2021/09/15	0	0.00	1	136.00	136.50	-1	337	-0.30%
2021/09/10	0	0.00	0	132.50	133.00	0	330	0.00%
2021/09/08	2	134.75	1	133.53	133.50	1	331	0.30%
2021/09/07	4	135.88	3	137.50	137.50	1	316	0.32%
2021/09/02	0	0.00	0	132.00	131.50	0	319	-0.01%
2021/07/29	0.1	135.00	0	0.00	133.50	0.1	829	0.01%
2021/07/27	0.1	138.00	0	0.00	137.00	0.1	830	0.01%
2021/07/15	0	0.00	1	142.00	141.50	-1	834	-0.12%
2021/07/05	1	143.50	0	0.00	143.50	1	834	0.12%
2021/07/01	1	145.00	1	146.00	143.50	0	832	0.00%
2021/06/25	0.3	145.00	0	0.00	144.00	0.3	824	0.04%
2021/06/15	0.1	153.50	0	0.00	152.50	0.1	795	0.01%
2021/06/11	3	159.33	0	0.00	159.00	3	783	0.38%
2021/06/08	0.1	165.00	0	0.00	163.00	0.1	789	0.01%
2021/06/02	2	165.00	0	0.00	165.50	2	800	0.25%
2021/05/31	0.1	164.50	0	0.00	164.50	0.1	797	0.01%
2021/05/24	1	166.50	0	0.00	166.50	1	792	0.13%
2021/05/19	1	171.00	0	0.00	170.00	1	745	0.13%
2021/05/18	0	0.00	2	193.50	182.00	-2	711	-0.28%
2021/05/17	6	197.58	4	197.38	201.50	2	663	0.30%
2021/05/14	4	189.00	14	193.96	183.50	-10	578	-1.73%
2021/05/13	7	199.50	5	200.10	203.50	2	517	0.39%
2021/05/12	13	178.65	12	180.13	187.00	1	409	0.24%
2021/05/11	11	169.32	12	171.25	170.00	-1	301	-0.33%
2021/05/06	1	167.00	1	166.00	165.50	0	296	0.00%
2021/05/04	1	166.50	1	168.00	168.50	0	308	0.00%
2021/04/13	1	174.00	0	0.00	174.00	1	536	0.19%
2021/03/29	3	180.50	0	0.00	180.50	3	639	0.47%
2021/03/16	0	0.00	1	182.00	182.00	-1	708	-0.14%
2021/03/15	3	182.83	0	0.00	183.00	3	714	0.42%
2021/03/12	1	184.00	0	0.00	184.00	1	725	0.14%
2021/03/11	2	180.00	0	0.00	179.50	2	731	0.27%
2021/02/26	1	173.50	0	0.00	170.50	1	775	0.13%
2021/02/25	1	172.00	1	173.00	171.50	0	775	0.00%
2021/02/01	1	179.50	1	174.50	174.50	0	901	0.00%
2021/01/25	2	188.75	2	190.00	182.50	0	908	0.00%
2021/01/20	10	186.10	10	186.65	186.00	0	914	0.00%
2021/01/18	2	182.50	2	184.00	174.50	0	860	0.00%
2021/01/13	0	0.00	2	177.00	175.50	-2	842	-0.24%
2021/01/12	10	182.35	8	184.56	182.00	2	846	0.24%
2021/01/11	0	172.50	1	172.00	171.50	-1	815	-0.12%
2020/12/28	1	188.50	0	0.00	186.00	1	964	0.10%
2020/12/22	4	194.50	7	192.71	200.50	-3	929	-0.32%
2020/12/16	0	0.00	1	181.50	181.50	-1	901	-0.11%
2020/12/14	3	181.00	0	0.00	181.00	3	919	0.33%
2020/12/07	1	181.00	0	0.00	181.00	1	939	0.11%
2020/12/04	2	190.50	0	0.00	188.00	2	944	0.21%
2020/12/02	0.1	194.50	0	0.00	194.00	0.1	942	0.01%
2020/12/01	0	0.00	2	197.00	194.50	-2	955	-0.21%
2020/11/26	2	191.50	0	0.00	190.00	2	951	0.21%
2020/11/25	0.1	196.00	0	0.00	194.50	0.1	960	0.01%
2020/11/18	2	201.58	0	0.00	203.50	2	1,103	0.19%
2020/11/16	0	204.00	1	204.00	204.00	-1	1,119	-0.09%
2020/11/10	4	210.88	0	0.00	208.00	4	1,152	0.35%
2020/11/02	0	229.50	0	0.00	227.50	0	1,440	0.00%
2020/10/30	2	231.54	0	0.00	232.00	2	1,478	0.14%
2020/10/29	1	236.00	0	0.00	234.00	1	1,514	0.07%
2020/10/20	0	234.00	0	0.00	232.00	0	1,692	0.00%
2020/10/15	0	235.00	0	0.00	233.50	0	1,691	0.00%
2020/09/30	2	234.00	0	0.00	234.50	2	1,810	0.11%
2020/09/29	1	227.50	1	230.00	242.50	0	1,822	0.00%
2020/09/24	1	244.50	1	242.00	242.00	0	1,860	0.00%
2020/09/23	0	0.00	1	246.50	246.00	-1	1,886	-0.05%
2020/09/18	0	0.00	3	253.50	254.50	-3	2,034	-0.15%
2020/09/16	0	0.00	1	246.50	247.00	-1	2,076	-0.05%
2020/09/14	0	252.00	0	0.00	250.50	0	2,127	0.00%
2020/09/11	5	249.20	0	0.00	249.00	5	2,143	0.23%
2020/09/09	18	248.61	0	0.00	251.00	18	2,213	0.81%
2020/09/08	4	257.00	0	0.00	255.50	4	2,316	0.17%
2020/09/07	1	258.00	0	0.00	256.50	1	2,407	0.04%
2020/09/01	1	266.00	0	0.00	264.50	1	2,539	0.04%
2020/08/31	0	0.00	1	272.50	270.00	-1	2,580	-0.04%
2020/08/25	4	255.38	4	256.88	252.50	0	2,980	0.00%
2020/08/24	4	269.63	0	0.00	262.00	4	3,047	0.13%
2020/08/19	1	282.00	0	0.00	277.00	1	3,152	0.03%
2020/08/17	1	279.00	1	281.00	283.00	0	3,284	0.00%
2020/08/13	3	285.50	1	278.50	278.50	2	3,336	0.06%
2020/08/12	1	286.00	1	289.00	286.00	0	3,417	0.00%
2020/08/11	4	288.00	0	0.00	289.00	4	3,474	0.12%
2020/08/10	0	0.00	0	310.00	307.00	0	3,462	0.00%
2020/08/07	3	328.17	2	317.50	315.00	1	3,511	0.03%
2020/08/06	0	315.00	3	311.67	315.00	-3	3,510	-0.08%
2020/08/05	0	0.00	1	285.00	290.00	-1	3,490	-0.03%
2020/08/04	1	279.00	0	0.00	282.00	1	3,510	0.03%
2020/08/03	6	276.33	6	279.00	280.00	0	3,552	0.00%
2020/07/31	6	265.17	6	265.50	264.00	0	3,556	0.00%
2020/07/29	3	253.50	0	0.00	251.00	3	3,790	0.08%
2020/07/28	1	243.02	1	253.00	249.50	0	3,829	0.00%
2020/07/23	1	250.00	1	248.50	248.50	0	3,955	0.00%
2020/07/22	0	0.00	1	262.00	253.00	-1	4,057	-0.02%
2020/07/20	6	250.58	9	253.67	250.00	-3	4,312	-0.07%
2020/07/17	1	252.21	0	0.00	245.00	1	4,411	0.02%
2020/07/15	2	258.00	0	0.00	255.00	2	4,604	0.04%
2020/07/09	2	261.00	0	0.00	257.00	2	4,603	0.04%
2020/07/08	2	262.00	0	0.00	262.00	2	4,623	0.04%
2020/07/03	1	256.50	2	255.00	257.00	-1	4,588	-0.02%
2020/07/02	2	256.00	0	0.00	258.00	2	4,592	0.04%
2020/06/30	2	267.25	0	0.00	263.00	2	4,557	0.04%
2020/06/22	1	266.50	1	265.50	264.00	0	4,396	0.00%
2020/06/19	1	274.00	0	0.00	274.00	1	4,371	0.02%
2020/06/18	8	281.13	3	279.67	275.00	5	4,349	0.11%
2020/06/17	1	276.00	3	279.67	274.00	-2	4,317	-0.05%
2020/06/15	2	280.75	0	0.00	269.50	2	4,289	0.05%
2020/06/12	6	276.50	6	280.00	277.00	0	4,191	0.00%
2020/06/10	0	269.50	0	0.00	270.00	0	4,136	0.00%
2020/06/09	2.1	272.19	0	0.00	273.00	2.1	4,134	0.05%
2020/06/08	1	283.00	1	280.00	277.50	0	4,133	0.00%
2020/06/05	4	286.25	4	282.38	277.00	0	4,098	0.00%
2020/06/04	6	290.58	6	283.67	281.00	0	4,084	0.00%
2020/06/03	1	271.50	2	275.75	281.00	-1	3,973	-0.03%
2020/06/02	1	255.50	2	249.25	255.50	-1	3,913	-0.03%
2020/05/29	0	0.00	1	240.00	244.00	-1	3,753	-0.03%
2020/05/26	0	0.00	20	239.08	224.50	-20	3,658	-0.55%
2020/05/22	13	248.92	13	251.77	241.50	0	3,652	0.00%
2020/05/20	11	233.00	0	0.00	237.50	11	3,674	0.30%
2020/05/19	2	234.50	0	0.00	232.00	2	3,635	0.06%
2020/05/18	0	0.00	1	247.00	246.50	-1	3,540	-0.03%
2020/05/15	0	0.00	10	238.00	232.50	-10	3,466	-0.29%
2020/05/14	4	244.75	4	245.13	235.50	0	3,478	0.00%
2020/05/13	3	239.50	6	239.25	247.50	-3	3,399	-0.09%
2020/05/12	3	230.00	3	235.00	230.00	0	3,318	0.00%
2020/05/11	3	223.50	3	217.33	231.00	0	3,280	0.00%
2020/05/08	13	241.35	10	243.50	235.00	3	3,238	0.09%
2020/05/07	8	245.06	8	244.69	249.50	0	3,257	0.00%
2020/05/06	5	251.50	5	251.50	242.50	0	3,281	0.00%
2020/05/05	0	0.00	2	230.75	229.00	-2	3,181	-0.06%
2020/05/04	2	221.50	2	221.00	220.00	0	3,141	0.00%
2020/04/30	3	219.17	3	219.33	216.50	0	3,192	0.00%
2020/04/29	0	0.00	1	227.50	227.50	-1	3,163	-0.03%
2020/04/28	4	225.25	7	227.64	224.00	-3	3,144	-0.10%
2020/04/27	19	224.05	10	219.80	218.00	9	3,046	0.30%
2020/04/24	9	214.28	7.8	216.55	218.00	1.2	2,939	0.04%
2020/04/23	13	206.73	4	205.00	207.00	9	2,758	0.33%
2020/04/22	5	189.90	7	190.57	195.00	-2	2,619	-0.08%
2020/04/21	2	183.50	0	0.00	183.00	2	2,476	0.08%
2020/04/20	2	182.50	3	182.83	190.50	-1	2,385	-0.04%
2020/04/17	0	0.00	1	173.00	173.50	-1	2,230	-0.04%
2020/04/16	0	0.00	12	168.50	168.00	-12	2,165	-0.55%
2020/04/14	2	165.25	2	162.50	161.00	0	2,099	0.00%
2020/04/13	12	163.00	0	0.00	163.00	12	2,074	0.58%
2020/04/07	0	0.00	1	151.50	149.50	-1	1,990	-0.05%
2020/04/06	0	0.00	1	152.50	152.50	-1	1,957	-0.05%
2020/03/26	1	135.00	1	136.50	138.00	0	1,885	0.00%
2020/03/20	1	131.00	3	128.67	127.50	-2	1,840	-0.11%
2020/03/19	2	124.50	0	0.00	124.50	2	1,819	0.11%
2020/03/16	0	0.00	2	142.25	145.00	-2	1,703	-0.12%
2020/03/13	1	131.00	1	132.00	132.00	0	1,661	0.00%
2020/03/12	1	143.00	1	152.50	142.50	0	1,625	0.00%
2020/03/11	3	155.67	5	152.10	148.50	-2	1,586	-0.13%
2020/03/10	4	149.50	4	151.38	152.50	0	1,569	0.00%
2020/03/09	4	169.88	2	167.00	160.00	2	1,524	0.13%
2020/03/06	3.1	169.13	4	169.00	167.50	-0.9	1,458	-0.06%
2020/03/05	1	162.00	0	0.00	161.50	1	1,367	0.07%
2020/03/02	1	165.00	0	0.00	164.00	1	1,292	0.08%
2020/02/27	0	0.00	1	165.50	167.00	-1	1,250	-0.08%
2020/02/26	1	164.00	1	162.50	162.50	0	1,206	0.00%
2020/02/25	5	170.90	0	0.00	165.00	5	1,160	0.43%
2020/02/24	5	175.50	5	178.10	173.50	0	1,057	0.00%
2020/02/21	0	0.00	4	165.88	167.50	-4	927	-0.43%
2020/02/18	0	0.00	1	164.00	164.00	-1	829	-0.12%
2020/02/17	5	164.70	4	165.38	161.00	1	803	0.12%
2020/02/12	3	163.17	0	0.00	161.00	3	711	0.42%
2020/02/11	1	159.00	0	0.00	161.00	1	679	0.15%
2020/02/10	3	167.33	1	167.50	162.50	2	652	0.31%
2020/02/07	2	166.00	0	0.00	166.50	2	543	0.37%
2020/02/04	1	207.50	0	0.00	180.50	1	270	0.37%
2020/02/03	4	194.50	0	0.00	194.50	4	147	2.71%
2019/07/18	0	158.00	0	0.00	158.50	0	23	0.17%
2019/07/04	0	159.50	0	0.00	160.00	0	26	0.15%
2019/05/15	0	164.50	0	0.00	164.50	0	59	0.07%
2019/05/09	0	163.00	0	0.00	163.00	0	61	0.07%
2019/05/02	0.1	165.50	0	0.00	165.50	0.1	61	0.10%
2019/04/24	0.1	160.00	0	0.00	161.00	0.1	58	0.08%
2019/04/22	0.1	162.00	0	0.00	162.50	0.1	58	0.09%
2019/04/19	0.1	164.00	0	0.00	164.00	0.1	57	0.09%
2019/03/27	0	165.00	0	0.00	165.00	0	51	0.05%
2019/03/19	0.1	169.00	0	0.00	170.00	0.1	50	0.12%
2019/03/06	0.1	166.00	0	0.00	166.00	0.1	33	0.15%
2019/03/04	0	167.00	0	0.00	167.00	0	32	0.03%
2018/06/13	0	0.00	1	175.00	174.50	-1	24	-4.01%
2018/06/01	0	0.00	2	161.00	161.00	-2	17	-11.47%