LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廷鑫 (2358)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0015.805.80-11,626-0.06%
2024/03/2100.0014.275.21-11,544-0.06%
2024/03/2000.00354.744.74-351,477-2.37%
2024/03/0700.00358.899.06-351,672-2.09%
2024/02/2348.3600.008.3141,6460.24%
2024/02/2248.5000.008.5541,6650.24%
2024/02/0517.8500.007.8011,6200.06%
2024/02/0228.0300.008.0121,6070.12%
2024/01/2218.2000.008.1811,9870.05%
2024/01/1800.0058.188.11-51,999-0.25%
2024/01/1138.5700.008.5331,9740.15%
2024/01/1068.6700.008.6261,9720.30%
2023/12/2718.87158.908.87-142,042-0.69%
2023/12/26158.8300.008.83152,0870.72%
2023/12/2549.0400.008.9242,1090.19%
2023/12/2218.8000.008.9012,1630.05%
2023/12/1958.8600.008.8152,3240.22%
2023/12/1318.7400.008.6012,2200.05%
2023/12/0800.0088.798.85-82,143-0.37%
2023/12/061410.3600.0010.20141,9620.71%
2023/12/05110.7000.0010.6012,3360.04%
2023/12/04811.05810.9510.9002,8460.00%
2023/11/3000.00110.7510.70-13,191-0.03%
2023/11/27110.65110.6010.6003,2300.00%
2023/11/21110.65110.7510.7503,1650.00%
2023/11/16110.90111.1011.0503,1150.00%
2023/11/15111.05111.0511.0503,0840.00%
2023/11/1400.00211.0511.05-23,072-0.07%
2023/11/13111.10110.8010.9003,0700.00%
2023/11/09211.2000.0011.0523,0580.07%
2023/11/03111.95111.6511.6502,9910.00%
2023/10/30110.30110.3510.3502,7030.00%
2023/10/251010.8000.0010.70102,6880.37%
2023/10/04111.50111.4011.5502,6990.00%
2023/09/28111.30111.3011.3002,6550.00%
2023/09/27111.40111.5511.5502,6290.00%
2023/09/1300.002513.0512.60-252,327-1.07%
2023/09/122612.7900.0013.00262,2961.13%
2023/09/113014.531013.7013.95202,2200.90%
2023/09/0800.00413.9014.20-42,132-0.19%
2023/09/071613.591713.9512.95-11,718-0.06%
2023/09/0600.009.212.6212.70-9.21,218-0.76%
2023/09/05110.45111.4511.5501,0050.00%
2023/09/0100.0019.709.65-1793-0.13%
2023/08/2919.2219.299.2908730.00%
2023/08/2519.3719.459.4508930.00%
2023/08/1800.0039.419.36-3912-0.33%
2023/08/1629.0219.129.1519140.11%
2023/08/1519.1400.009.1419180.11%
2023/08/1019.5300.009.5219340.11%
2023/08/0939.6919.659.6529380.21%
2023/08/0800.0039.859.81-3940-0.32%
2023/08/0400.0049.949.92-4999-0.40%
2023/08/02410.3000.0010.1041,0040.40%
2023/07/18110.0000.009.9511,1470.09%
2023/07/1400.00110.3010.45-11,089-0.09%
2023/07/04110.4500.0010.4511,2170.08%
2023/06/2800.00110.6010.60-11,256-0.08%
2023/06/27210.7500.0010.6521,2550.16%
2023/06/2600.00210.9510.90-21,253-0.16%
2023/06/20310.8000.0010.8531,2440.24%
2023/06/1900.00210.7010.80-21,243-0.16%
2023/06/1200.005010.5110.80-501,233-4.05%
2023/06/0900.0016011.3011.25-1601,209-13.23% 大賣/鉅額交易
2023/06/05310.7500.0011.3531,2230.25%
2023/05/29112.0000.0012.0511,1850.08%
2023/05/2300.001012.5012.30-101,229-0.81%
2023/05/1800.002012.5812.50-201,283-1.56%
2023/05/1700.006412.5412.50-641,300-4.92%
2023/05/1600.003212.4012.40-321,306-2.45%
2023/05/12112.05412.4012.40-31,417-0.21%
2023/05/1100.007112.7312.15-711,440-4.93%
2023/05/1000.009012.2012.20-901,442-6.24%
2023/05/0800.001812.4012.40-181,501-1.20%
2023/05/0500.00112.7512.70-11,528-0.07%
2023/05/043612.3000.0012.30361,5292.35%
2023/05/033111.2000.0011.20311,6561.87%
2023/05/025110.0100.0010.20511,8042.83%
2023/04/2817510.5100.0010.501751,8579.42% 大買/鉅額交易
2023/04/272510.6000.0010.75251,9551.28%
2023/04/24409.4829.499.51383,1311.21%
2023/04/18109.6000.009.62103,3680.30%
2023/04/14509.5000.009.95503,3491.49%
2023/04/131008.4000.0010.151003,3083.02%
2023/04/1219.2300.009.2313,2150.03%
2023/04/07312.6000.0012.6033,1910.09%
2023/04/06314.2500.0014.0033,1850.09%
2023/03/10215.0500.0015.1023,6610.05%
2023/02/1700.00015.4515.4003,8810.00%
2023/02/1600.00215.3015.20-23,923-0.05%
2023/02/13115.2000.0015.2014,3080.02%
2023/02/10216.4000.0016.1024,3540.05%
2023/02/08116.55216.5016.50-14,338-0.02%
2023/02/07716.56916.4716.45-24,290-0.05%
2023/02/0600.00316.6016.50-34,271-0.07%
2023/02/03216.3000.0016.3024,2460.05%
2023/02/0200.00216.9516.80-24,205-0.05%
2023/02/011017.051616.7916.70-64,096-0.15%
2023/01/31116.7500.0017.0013,9870.03%
2023/01/30216.05216.2516.0003,8540.00%
2023/01/17215.9000.0015.9023,8100.05%
2023/01/132016.722116.8416.35-13,621-0.03%
2023/01/126216.645516.6316.6573,2950.21%
2023/01/11115.65715.2915.70-62,643-0.23%
2022/12/3000.00114.1514.05-13,310-0.03%
2022/12/2300.00514.8014.70-54,310-0.12%
2022/12/221415.331514.9715.00-14,278-0.02%
2022/12/2100.00814.2515.00-84,143-0.19%
2022/12/1300.00114.4514.30-14,006-0.02%
2022/12/12314.0500.0014.2533,9890.08%
2022/12/0900.00214.5014.50-23,944-0.05%
2022/12/0800.00114.6514.60-13,936-0.03%
2022/12/07414.9500.0014.8043,9120.10%
2022/12/061615.7500.0015.55163,8490.42%
2022/12/05215.3500.0015.2023,7850.05%
2022/11/23615.35415.1015.0023,6830.05%
2022/11/2100.001015.7515.75-103,614-0.28%
2022/11/16315.9000.0015.9533,5530.08%
2022/11/151416.16116.2016.05133,5050.37%
2022/11/101015.651916.1516.25-93,221-0.28%
2022/11/091615.81515.5515.55113,1160.35%
2022/11/08114.85815.0615.75-72,920-0.24%
2022/11/07514.5000.0014.3552,8010.18%
2022/11/0300.00313.9013.95-32,778-0.11%
2022/11/0200.00114.1014.10-12,845-0.04%
2022/10/31113.7500.0013.7512,8940.03%
2022/10/2800.00113.8513.85-12,881-0.03%
2022/10/25113.85114.0014.0002,8500.00%
2022/10/24714.34714.0213.8502,8420.00%
2022/10/21113.8000.0013.7512,8100.04%
2022/10/20313.7000.0014.0032,7900.11%
2022/10/19314.25314.6014.2502,7560.00%
2022/10/18414.76114.6014.5532,7140.11%
2022/10/17114.50114.6014.4502,6140.00%
2022/10/14115.30315.6815.55-22,535-0.08%
2022/10/133214.823114.9015.0012,3040.04%
2022/10/11713.992813.7413.70-212,049-1.02%
2022/10/062715.91215.8515.45251,8791.33%
2022/10/05216.301015.8415.30-81,686-0.47%
2022/10/041416.1200.0015.80141,5730.89%
2022/10/031115.481815.8716.05-71,376-0.51%
2022/09/30814.86514.9015.0531,0120.30%
2022/09/2800.001113.1013.45-11885-1.24%
2022/08/2200.00115.1015.10-11,119-0.09%
2022/08/1200.00114.5514.60-11,103-0.09%
2022/08/11114.2000.0014.2511,0950.09%
2022/08/10314.35114.4014.3521,0920.18%
2022/08/09114.001113.9414.05-101,071-0.93%
2022/08/08115.05115.2015.1509980.00%
2022/07/20117.30117.3017.1009700.00%
2022/07/19117.4500.0017.1019790.10%
2022/07/1500.00116.4016.40-1950-0.11%
2022/07/12116.00116.3515.7009770.00%
2022/07/11116.5000.0016.5019790.10%
2022/07/0700.00116.3516.20-1988-0.10%
2022/07/04215.3000.0015.3029750.20%
2022/06/30316.0300.0016.0039920.30%
2022/06/2200.00316.8516.80-31,112-0.27%
2022/06/2100.00217.3017.35-21,172-0.17%
2022/06/0900.00320.1520.10-31,594-0.19%
2022/06/08520.6500.0020.6551,6420.30%
2022/06/07220.75220.6520.5501,6300.00%
2022/06/02219.3500.0019.3521,7880.11%
2022/05/0400.00119.7019.70-15,169-0.02%
2022/04/1900.00222.5522.40-27,688-0.03%
2022/04/18122.6000.0022.3518,0740.01%
2022/04/1400.00123.3523.30-110,805-0.01%
2022/04/01123.9000.0023.85111,5590.01%
2022/03/25324.7500.0024.75311,8160.03%
2022/03/24125.4000.0025.10111,7950.01%
2022/03/23625.08225.1025.00411,7730.03%
2022/03/222425.112324.9424.75111,7090.01%
2022/03/21124.00123.8023.70011,4990.00%
2022/03/1700.00523.0523.30-511,485-0.04%
2022/03/11124.0000.0023.95111,4080.01%
2022/03/1000.00124.4024.35-111,350-0.01%
2022/03/09123.9500.0023.95111,2940.01%
2022/03/0800.00223.5023.45-211,244-0.02%
2022/03/07226.18225.5025.65011,0750.00%
2022/03/04226.207825.8125.70-7610,957-0.69%
2022/03/038626.318626.9126.25010,8710.00%
2022/03/0211026.289226.5226.301810,6670.17% 大買/
2022/03/016225.9915126.9026.00-8910,357-0.86% 大賣/
2022/02/25225.781226.0225.85-1010,085-0.10%
2022/02/2415226.031625.9625.051369,7581.39% 大買/鉅額交易
2022/02/23326.10925.5625.45-69,413-0.06%
2022/02/221125.651025.1825.1019,2780.01%
2022/02/16125.6000.0025.3519,0060.01%
2022/02/151126.171325.8225.40-29,033-0.02%
2022/02/1100.00126.1525.85-18,905-0.01%
2022/02/10126.251126.2525.85-108,870-0.11%
2022/02/09425.46625.8025.65-28,715-0.02%
2022/02/08124.0000.0024.4518,5400.01%
2022/01/2600.00124.1023.15-18,571-0.01%
2022/01/25324.071623.7323.45-138,542-0.15%
2022/01/24223.703023.6023.40-288,389-0.33%
2022/01/217025.243525.5824.60358,2620.42%
2022/01/2000.006024.5224.35-607,854-0.76%
2022/01/1910325.124024.7024.70637,8190.81% 大買/
2022/01/185625.0611925.2725.00-637,733-0.81% 大賣/
2022/01/174825.865426.3725.60-67,592-0.08%
2022/01/144326.034125.6026.1027,3580.03%
2022/01/137725.964125.2226.10367,3020.49%
2022/01/124926.847226.7926.30-237,095-0.32%
2022/01/116425.4522625.5325.50-1626,514-2.49% 大賣/鉅額交易
2022/01/1043227.1921627.9326.002166,5713.29% 大買/大賣/鉅額交易
2022/01/0710525.468825.9528.20175,5930.30% 大買/
2022/01/064125.322825.1925.95134,1590.31%
2022/01/05223.80224.4523.6003,7190.00%
2022/01/0400.002023.5023.90-203,689-0.54%
2022/01/0300.009922.9422.75-993,682-2.69%
2021/12/30223.055523.4623.05-533,726-1.42%
2021/12/2900.005022.9323.00-503,741-1.34%
2021/12/2700.00822.5522.25-83,950-0.20%
2021/12/221122.90722.3623.2544,5050.09%
2021/12/2100.00221.2021.15-24,460-0.04%
2021/12/1700.00221.3021.30-24,740-0.04%
2021/12/1600.00021.0021.0004,8920.00%
2021/11/3000.00221.8522.00-210,834-0.02%
2021/11/29221.0500.0021.30210,8870.02%
2021/11/262522.4500.0022.102510,9240.23%
2021/11/232522.5000.0022.502511,1880.22%
2021/11/195022.8100.0022.455011,2600.44%
2021/11/1600.00522.8522.70-511,315-0.04%
2021/11/157523.1200.0023.207511,3080.66%
2021/11/124022.91124.4522.803911,3130.34%
2021/11/114123.6400.0023.504111,2260.37%
2021/11/1000.00324.2824.40-311,181-0.03%
2021/11/09123.4000.0023.70111,1390.01%
2021/11/0300.00022.9022.70011,2070.00%
2021/11/02222.05522.2022.05-311,185-0.03%
2021/10/22223.8000.0023.60211,8350.02%
2021/10/2000.00125.0024.40-111,903-0.01%
2021/10/19224.38724.2124.55-511,945-0.04%
2021/10/182125.98326.1324.801812,0580.15%
2021/10/151024.28824.3924.65211,8030.02%
2021/10/13422.3500.0022.35412,1610.03%
2021/10/0800.00222.7822.40-212,723-0.02%
2021/10/04123.0500.0022.75113,5530.01%
2021/10/011025.75724.5124.25313,5440.02%
2021/09/30327.30927.1626.90-613,217-0.05%
2021/09/29425.301025.8025.00-612,941-0.05%
2021/09/2700.00127.2026.20-112,796-0.01%
2021/09/241025.4800.0025.651012,6320.08%
2021/09/231325.121325.4625.05012,5320.00%
2021/09/22225.10425.0924.80-212,358-0.02%
2021/09/176326.846926.8326.85-612,143-0.05%
2021/09/162227.841727.8527.30511,7160.04%
2021/09/151128.371228.1027.00-110,842-0.01%
2021/09/1419027.7119227.8628.50-29,358-0.02% 大買/大賣/
2021/09/13325.285225.6625.95-498,331-0.59%
2021/09/10423.95524.1923.60-17,907-0.01%
2021/09/09623.0700.0023.0067,7630.08%
2021/09/081523.553723.4522.95-227,681-0.29%
2021/09/078824.906725.2825.50217,3830.28%
2021/09/03524.53824.8923.50-36,665-0.05%
2021/09/02123.4500.0023.7016,3390.02%
2021/09/01823.8900.0023.5086,2680.13%
2021/08/31723.6400.0023.4576,1820.11%
2021/08/30422.38223.0023.3525,9590.03%
2021/08/26422.1500.0021.9045,8440.07%
2021/08/2500.00121.4021.30-15,764-0.02%
2021/08/24421.5500.0021.0545,7550.07%
2021/08/231321.1700.0021.20135,7600.23%
2021/08/18820.080.719.0920.257.35,6960.13%
2021/08/1700.00419.6519.65-45,664-0.07%
2021/08/1200.003220.3021.30-325,582-0.57%
2021/08/0900.009021.2121.00-905,453-1.65%
2021/08/0400.00124.0023.60-15,212-0.02%
2021/08/029024.1500.0024.40905,1551.75%
2021/07/303224.75124.4524.85314,9960.62%
2021/07/29222.8500.0022.8524,6980.04%
2021/07/28120.70121.2021.8504,6320.00%
2021/07/27223.0000.0022.9024,5220.04%
2021/07/26222.85223.9523.7504,4080.00%
2021/07/23123.250.123.1523.250.94,3250.02%
2021/07/222124.072324.2823.80-24,244-0.05%
2021/07/211923.982224.1523.50-34,038-0.07%
2021/07/201523.521522.7523.0003,8810.00%
2021/07/194523.4656.123.6524.25-11.13,655-0.30%
2021/07/169922.179522.3522.0543,3210.12%
2021/07/151121.30621.4221.1052,9780.17%
2021/07/1400.00220.6020.60-22,856-0.07%
2021/07/13119.30920.7118.75-82,695-0.30%
2021/07/121820.5716320.1220.75-1452,577-5.63% 大賣/鉅額交易
2021/07/0916218.877017.4218.90922,3043.99% 大買/
2021/07/0813017.207017.2017.20601,8993.16% 大買/
2021/07/05515.9000.0015.6551,7190.29%
2021/07/0100.00214.8514.90-21,661-0.12%
2021/06/28214.6500.0014.9521,5960.13%
2021/06/1700.00114.0014.60-11,507-0.07%
2021/05/3100.00514.8214.80-51,420-0.35%
2021/05/2800.00214.3014.35-21,379-0.14%
2021/05/256514.3000.0014.30651,3374.86%
2021/05/18213.4500.0013.6521,2840.16%
2021/05/13414.3000.0014.2541,2270.33%
2021/05/0300.00218.4018.10-21,003-0.20%
2021/04/2800.002219.2118.60-22948-2.32%
2021/04/2700.003718.9218.85-37927-3.99%
2021/04/2600.001518.7519.20-15901-1.66%
2021/04/2000.002020.3520.55-20654-3.06%
2021/04/1900.0052.119.5519.55-52.1475-10.95%
2021/04/165917.734316.8717.80164433.60%
2021/04/154016.0000.0016.204030413.14%
2021/04/141015.4000.0015.40102653.77%
2021/02/1700.00213.5513.75-2333-0.60%
2021/02/02213.0000.0013.1023350.60%
2021/01/142014.952014.7514.8003200.00%
2021/01/1300.000.214.8014.90-0.2317-0.07%
2021/01/0700.00014.3014.8503180.00%
2020/12/2400.005015.3015.20-50366-13.64%
2020/12/215016.3600.0016.205047610.48%
2020/10/0700.001016.4016.00-10427-2.34%
2020/09/3000.002016.4916.45-20453-4.41%
2020/09/283016.2100.0015.50304097.32%
2020/04/1400.00411.4011.55-4243-1.64%
2019/12/191217.1500.0016.70122594.62%
2019/12/182015.952016.7016.7002040.00%
2019/07/1000.00115.0515.20-1112-0.89%
2019/07/0500.000.215.2015.30-0.2113-0.13%
2019/05/0200.000.116.6016.60-0.1248-0.03%
2019/04/1800.001016.7516.90-10256-3.90%
2019/04/17517.0500.0017.0052561.95%
2019/04/03618.0300.0017.7562672.25%
2019/03/07117.10117.3017.0502690.00%
2019/02/1200.00017.2017.200250-0.02%
2018/10/1700.002817.8617.50-28637-4.39%
2018/09/2500.00219.2019.10-21,161-0.17%
2018/09/1200.00219.1519.00-21,510-0.13%
2018/09/1100.00119.7519.70-11,564-0.06%
2018/08/1000.00224.1523.25-23,196-0.06%
2018/08/06124.5500.0023.5013,1500.03%
2018/07/3000.00223.5522.85-23,086-0.06%
2018/07/25423.9000.0023.7543,0990.13%
2018/07/18224.0000.0023.6523,0680.07%
2018/07/1300.00226.0025.50-22,987-0.07%
2018/07/11225.3000.0025.0522,9050.07%
2018/07/1000.00326.2326.10-32,815-0.11%
2018/07/0900.00523.9524.85-52,708-0.18%
2018/07/05224.48123.0023.0012,6580.04%
2018/06/28624.59125.4025.0052,5480.20%
2018/06/27226.7000.0024.5022,4940.08%
2018/06/26226.7000.0026.3522,4270.08%
2018/06/25227.5800.0026.8022,3790.08%
2018/06/22127.55227.6027.00-12,350-0.04%
2018/06/212828.25128.5028.40272,3011.17%
2018/06/20427.0000.0027.0042,2350.18%
2018/06/19128.251028.3328.15-92,170-0.41%
2018/06/15428.55829.0528.40-42,135-0.19%
2018/06/14429.5100.0029.8042,0490.20%
2018/06/13331.10930.8129.85-61,950-0.31%
2018/06/12629.53129.1028.6551,7070.29%
2018/06/111128.6000.0029.90111,5400.71%
2018/06/081328.4511127.2127.20-981,316-7.44% 大賣/
2018/06/0711226.931928.2827.75931,1967.77% 大買/
2018/06/0600.00126.3026.40-1871-0.11%
2018/05/2800.0020.421.8322.15-20.4464-4.39%
2018/05/0300.000.319.2019.35-0.3452-0.06%
2018/03/2300.00121.6022.30-1608-0.16%
2018/02/0600.00322.3722.50-31,154-0.26%
2018/02/01324.3000.0024.3031,1930.25%
2018/01/3000.00125.4025.40-11,203-0.08%
2018/01/15225.2000.0025.4021,1700.17%
2018/01/12127.454128.1926.70-401,152-3.47%
2018/01/11125.9500.0026.1511,0940.09%
2018/01/1000.00524.2023.80-51,063-0.47%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章