台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)
  • 股價
    228.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 寶可夢▲0.73%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
昂寶-KY (4947)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/182228.5000.00228.5022430.82%
2020/05/1200.001228.00228.00-1255-0.39%
2020/04/214227.5000.00228.0043531.13%
2020/04/162227.0000.00227.0024280.47%
2020/04/154226.5000.00227.5045510.72%
2020/04/142226.0000.00226.5026000.33%
2020/04/132226.5000.00226.0026020.33%
2020/04/062224.0000.00224.5026940.29%
2020/04/012224.0031224.50224.00-29762-3.80%
2020/03/311224.0068223.07224.00-67817-8.20%
2020/03/278221.314222.50220.5048750.46%
2020/03/2615219.7300.00222.00159061.66%
2020/03/257218.7100.00218.5079240.76%
2020/03/245218.3000.00218.5059530.52%
2020/03/2311217.8600.00218.50111,0491.05%
2020/03/209217.2200.00217.0091,1410.79%
2020/03/193216.0000.00216.0031,1900.25%
2020/03/183219.0000.00219.0031,1900.25%
2020/03/1743217.3800.00218.00431,2113.55%
2020/03/133216.6700.00220.0031,2340.24%
2020/03/103222.0000.00222.0031,2570.24%
2020/03/0900.0068222.57222.50-681,262-5.39%
2020/03/031222.0000.00223.0011,3810.07%
2020/03/0200.0010222.00222.00-101,385-0.72%
2020/02/272222.5000.00222.0021,3970.14%
2020/02/254222.7500.00223.0041,4110.28%
2020/02/244223.0000.00223.0041,4140.28%
2020/02/201223.0000.00223.0011,4220.07%
2020/02/176223.0000.00223.0061,4380.42%
2020/02/1220222.5000.00222.50201,4511.38%
2020/02/0620221.5000.00222.00201,4701.36%
2020/02/0510221.5000.00221.50101,4680.68%
2020/02/045221.5000.00222.0051,4950.33%
2020/02/035221.5000.00221.5051,5130.33%
2020/01/1700.004223.50223.50-41,579-0.25%
2020/01/1500.003223.50223.50-31,648-0.18%
2020/01/101219.003218.17219.00-21,623-0.12%
2020/01/0923217.2035219.00218.00-121,608-0.75%
2020/01/072219.0026217.33219.00-241,497-1.60%
2020/01/0600.006215.00210.50-61,459-0.41%
2020/01/036214.5821213.36215.00-151,453-1.03%
2020/01/028210.1380211.09210.00-721,439-5.00%
2019/12/3151213.7621214.10214.00301,4282.10%
2019/12/3028211.4138212.63214.00-101,425-0.70%
2019/12/2763213.0969214.28211.50-61,445-0.42%
2019/12/2671218.6890219.49219.50-191,447-1.31%
2019/12/25131215.5110216.75219.001211,3818.76% 大買/鉅額交易
2019/12/2455209.2925209.70211.00301,3292.26%
2019/12/235205.5000.00203.5051,3010.38%
2019/12/2000.001202.00203.00-11,299-0.08%
2019/12/181206.504209.63208.00-31,279-0.23%
2019/12/173214.1713217.46213.00-101,266-0.79%
2019/12/1613212.6500.00216.00131,1901.09%
2019/12/134193.386192.33196.50-21,103-0.18%
2019/12/1200.002187.00186.50-21,072-0.19%
2019/12/111188.501189.50186.5001,0680.00%
2019/12/0600.005185.50183.00-51,055-0.47%
2019/12/0515184.6710185.50186.0051,0580.47%
2019/12/0400.0010181.20179.50-101,044-0.96%
2019/12/0300.008179.50180.00-81,065-0.75%
2019/12/0200.006178.00182.00-61,072-0.56%
2019/11/282187.2518185.03183.00-161,118-1.43%
2019/11/2740186.662189.00188.00381,1143.41%
2019/11/251183.501181.00182.0001,0980.00%
2019/11/141169.001170.50169.5001,5480.00%
2019/11/1300.001174.50174.50-11,541-0.06%
2019/11/071174.0000.00174.5011,5310.07%
2019/11/011179.001180.00181.0001,5070.00%
2019/10/313181.833180.83179.5001,5040.00%
2019/10/3000.002179.00181.00-21,472-0.14%
2019/10/292177.5026177.58177.00-241,451-1.65%
2019/10/2500.0016184.00184.50-161,410-1.13%
2019/10/2410182.502179.50181.0081,3830.58%
2019/10/2300.001185.50181.00-11,367-0.07%
2019/10/2212183.5000.00183.00121,3060.92%
2019/10/211180.001180.00180.0001,2830.00%
2019/10/165177.501179.00175.0041,2560.32%
2019/10/1520176.5000.00177.00201,2361.62%
2019/10/141175.0000.00174.0011,2220.08%
2019/10/0800.001173.50172.50-11,199-0.08%
2019/10/071176.0000.00175.0011,1920.08%
2019/10/041175.0000.00174.0011,1830.08%
2019/10/033174.001175.00173.5021,1720.17%
2019/10/021171.503173.33173.50-21,142-0.18%
2019/09/271165.001162.00164.0001,1000.00%
2019/09/2600.004166.00166.00-41,096-0.36%
2019/09/2500.003166.00165.50-31,093-0.27%
2019/09/2400.002170.00170.00-21,086-0.18%
2019/09/232174.756175.58173.50-41,078-0.37%
2019/09/201176.0018174.89174.50-171,078-1.58%
2019/09/1930173.276173.42177.50241,0622.26%
2019/09/171172.0000.00169.5011,0380.10%
2019/09/1200.001177.50177.50-11,027-0.10%
2019/09/051182.0017183.41178.50-16972-1.65%
2019/09/041181.001177.00181.0009530.00%
2019/09/031183.0031185.65177.50-30949-3.16%
2019/09/0243183.4014181.57184.00299263.13%
2019/08/3018178.6118181.42178.0009020.00%
2019/08/2931181.8439181.68181.00-8875-0.91%
2019/08/2846178.7222178.66178.50248482.83%
2019/08/276184.0023183.67179.50-17819-2.07%
2019/08/2621178.4554176.59178.00-33706-4.67%
2019/08/2313179.3500.00177.00136751.93%
2019/08/2251182.1725184.16180.00266484.01%
2019/08/2124172.5412176.88178.50125212.30%
2019/08/1911159.5519161.39162.00-8415-1.93%
2019/08/168156.0000.00156.0083452.31%
2019/08/1300.001155.00155.50-1358-0.28%
2019/07/262167.502168.50170.0004290.00%
2019/06/201152.001153.50154.5006290.00%
2019/06/125148.002149.50149.5037110.42%
2019/06/112152.0013153.19152.50-11705-1.56%
2019/06/105155.908147.81156.50-3700-0.43%
2019/05/306145.5000.00145.5067180.84%
2019/05/295144.5000.00144.5057200.69%
2019/05/171144.5000.00140.5018520.12%
2019/05/1400.001153.50154.00-1885-0.11%
2019/05/021177.001178.50178.0008870.00%
2019/04/301179.0000.00179.0018820.11%
2019/04/2400.0011195.77192.00-11871-1.26%
2019/04/232193.001194.50191.0018600.12%
2019/04/2200.006195.67195.50-6859-0.70%
2019/04/195193.0010191.00191.00-5851-0.59%
2019/04/1831196.9030193.95191.5018450.12%
2019/04/1755194.3635196.71196.00208382.39%
2019/04/1100.001192.00188.50-1884-0.11%
2019/04/032191.7500.00191.5028820.23%
2019/04/021190.0000.00193.5018920.11%
2019/03/293189.831190.00190.0029310.21%
2019/03/281190.5000.00188.5019990.10%
2019/03/223188.003188.00188.0001,0670.00%
2019/03/2000.001194.50195.00-11,041-0.10%
2019/03/181194.5000.00195.0011,0430.10%
2019/03/1500.002194.00194.50-21,052-0.19%
2019/03/1300.001191.00189.00-11,098-0.09%
2019/03/071189.5000.00183.5011,2740.08%
2019/03/061188.5000.00190.0011,2820.08%
2019/02/262203.0017204.18192.50-151,350-1.11%
2019/02/2515194.0000.00196.50151,3431.12%
2019/02/221192.5000.00192.5011,3300.08%
2019/02/217193.505194.60193.5021,3280.15%
2019/02/205189.502188.00188.0031,3140.23%
2019/02/1900.005188.50188.50-51,353-0.37%
2019/02/1800.005191.00191.50-51,359-0.37%
2019/02/1500.006187.00187.00-61,353-0.44%
2019/02/131191.5000.00185.5011,3900.07%
2019/01/2800.0025173.56173.00-251,468-1.70%
2019/01/255172.0010173.50172.00-51,506-0.33%
2019/01/2421171.381170.50170.50201,5311.31%
2019/01/232168.502168.50169.5001,5520.00%
2019/01/2112174.502172.00171.50101,6010.62%
2019/01/1800.001169.00169.00-11,620-0.06%
2019/01/171167.502168.50167.00-11,626-0.06%
2019/01/164167.753169.00168.5011,6390.06%
2019/01/141166.0000.00162.0011,6610.06%
2019/01/1000.001167.50166.50-11,667-0.06%
2019/01/091166.0000.00165.0011,7050.06%
2019/01/081164.501166.00167.5001,6990.00%
2019/01/071163.008164.00164.00-71,713-0.41%
2019/01/0400.001157.00159.00-11,746-0.06%
2019/01/031177.507166.07164.00-61,732-0.35%
2019/01/0200.003179.00179.00-31,721-0.17%
2018/12/272183.2500.00180.5021,7430.11%
2018/12/2500.002181.00182.50-21,740-0.11%
2018/12/2413190.4610188.50188.5031,7290.17%
2018/12/221188.002190.75187.00-11,701-0.06%
2018/12/2113186.0060187.92188.00-471,682-2.79%
2018/12/202183.5000.00181.0021,6210.12%
2018/12/1924186.2720184.53184.0041,6220.25%
2018/12/147180.501180.50180.0061,5900.38%
2018/12/1315180.8300.00180.50151,5960.94%
2018/12/1210182.005183.00182.5051,5970.31%
2018/12/1110176.0011176.91177.00-11,589-0.06%
2018/12/101174.502172.25175.50-11,597-0.06%
2018/12/0720179.5514179.54177.5061,5930.38%
2018/12/0621183.315179.40179.00161,5931.00%
2018/12/055176.505177.50179.5001,5970.00%
2018/12/049190.2814190.50183.00-51,585-0.32%
2018/12/0318201.3919204.16196.50-11,542-0.06%
2018/11/302194.5000.00194.0021,4820.13%
2018/11/2920187.001191.00187.00191,4541.31%
2018/11/2800.003184.00188.00-31,446-0.21%
2018/11/2700.001180.50181.00-11,442-0.07%
2018/11/261177.501177.50177.5001,4310.00%
2018/11/2300.003171.33169.50-31,411-0.21%
2018/11/221186.001187.50184.0001,3720.00%
2018/11/202191.002192.00192.5001,3400.00%
2018/11/1917198.913194.00193.50141,3391.04%
2018/11/154185.254187.75187.0001,2810.00%
2018/11/141186.002188.00184.50-11,287-0.08%
2018/11/1312185.5810186.60189.0021,2900.16%
2018/11/128180.888188.13185.0001,2700.00%
2018/11/0700.001193.50194.00-11,212-0.08%
2018/11/065185.8015189.53192.00-101,207-0.83%
2018/11/0512188.6710191.25189.0021,1810.17%
2018/11/0222186.8413189.38186.5091,1800.76%
2018/10/3100.001170.50171.50-11,121-0.09%
2018/10/262169.7511158.77152.00-91,056-0.85%
2018/10/252167.505166.00168.00-31,026-0.29%
2018/10/241169.004170.75172.50-31,014-0.30%
2018/10/234169.632168.00168.5029990.20%
2018/10/2213176.4611172.68174.0029920.20%
2018/10/1900.001157.50165.00-1969-0.10%
2018/10/1715171.9012177.21169.0039480.32%
2018/10/1610163.001163.50163.5099140.98%
2018/10/122140.502141.00145.0008960.00%
2018/10/0900.0013161.96163.50-13852-1.52%
2018/10/042175.0000.00181.0028610.23%
2018/10/031181.0000.00179.0018590.12%
2018/10/0200.002184.00187.00-2861-0.23%
2018/09/2800.005184.50184.00-5887-0.56%
2018/09/264191.0000.00191.5049000.44%
2018/09/141167.001169.00176.0001,2130.00%
2018/08/3000.001211.50211.00-11,208-0.08%
2018/08/2800.002211.00210.00-21,238-0.16%
2018/08/272205.0000.00210.0021,2350.16%
2018/08/233199.5000.00205.0031,2670.24%
2018/08/211202.0000.00205.0011,2540.08%
2018/08/201199.0000.00198.5011,2410.08%
2018/08/101264.5000.00252.5011,1930.08%
2018/08/0900.000274.00271.0001,2090.00%
2018/08/0200.001285.50279.00-11,245-0.08%
2018/08/0100.0020288.60288.00-201,272-1.57%
2018/07/201288.0000.00284.0011,3640.07%
2018/07/175288.502289.00289.0031,3610.22%
2018/07/1610290.0000.00290.00101,3680.73%
2018/07/132289.257298.43297.50-51,353-0.37%
2018/07/1214276.211278.00282.00131,3190.99%
2018/07/1100.000279.50271.0001,3110.00%
2018/07/109275.1100.00275.0091,3140.68%
2018/07/0600.009273.22272.50-91,301-0.69%
2018/07/0514264.003257.00257.00111,2810.86%
2018/07/041270.0000.00266.5011,2770.08%
2018/07/031271.0000.00268.5011,2790.08%
2018/07/0200.002286.50283.00-21,268-0.16%
2018/06/294.1295.763294.67284.001.11,2440.09%
2018/06/282321.5000.00313.5021,1500.17%
2018/06/2700.001337.00348.00-11,128-0.09%
2018/06/264330.5000.00330.5041,1270.35%
2018/06/2500.004332.63337.50-41,045-0.38%
2018/06/211298.004298.75299.00-31,000-0.30%
2018/06/151293.001293.50293.0009650.00%
2018/06/143290.5000.00288.0039550.31%
2018/06/1200.001280.50282.00-1974-0.10%
2018/06/111284.5000.00282.5019820.10%
2018/06/061299.004302.88304.00-31,003-0.30%
2018/06/0100.003303.83293.50-31,024-0.29%
2018/05/312285.0000.00286.0021,0170.20%
2018/05/3000.004285.50285.50-41,025-0.39%
2018/05/2800.001294.00294.00-11,024-0.10%
2018/05/2500.003297.00297.50-31,024-0.29%
2018/05/232285.0000.00286.5021,0200.20%
2018/05/1700.002296.00296.00-21,029-0.19%
2018/05/162295.252296.00295.0001,0110.00%
2018/05/102270.008271.75271.00-61,010-0.59%
2018/05/0913269.855270.60274.5081,0050.80%
2018/05/0800.002265.50257.00-2974-0.21%
2018/05/0400.001254.50260.00-1969-0.10%
2018/05/0200.001237.50244.50-1980-0.10%
2018/04/301246.0000.00241.5019880.10%
2018/04/271235.503235.00235.00-2998-0.20%
2018/04/267253.649241.06239.50-2980-0.20%
2018/04/2410273.5010272.20273.0009690.00%
2018/04/231279.0000.00273.0011,0020.10%
2018/04/161292.001291.00291.0001,1410.00%
2018/04/112293.2500.00290.0021,2710.16%
2018/04/101302.501296.50291.5001,3300.00%
2018/04/092289.251293.00294.5011,3590.07%
2018/04/021308.5000.00303.0011,3300.08%
2018/03/308312.501311.50311.0071,3500.52%
2018/03/294318.382315.75317.0021,3420.15%
2018/03/282305.7500.00303.0021,3060.15%
2018/03/261301.0000.00303.0011,2940.08%
2018/03/231295.506300.58300.00-51,292-0.39%
2018/03/221310.0000.00305.5011,2810.08%
2018/03/2100.005308.10305.00-51,282-0.39%
2018/03/201306.5000.00304.5011,2830.08%
2018/03/1900.002309.25308.50-21,300-0.15%
2018/03/164304.5000.00294.0041,2950.31%
2018/03/152315.5000.00313.5021,2990.15%
2018/03/142306.256322.00322.00-41,309-0.31%
2018/03/121.1306.6400.00303.501.11,3230.08%
2018/03/091309.001309.50310.0001,3300.00%
2018/03/0600.003296.33298.00-31,363-0.22%
2018/03/052260.502263.25273.0001,3590.00%
2018/03/011262.001264.50264.0001,4410.00%
2018/02/2700.001269.00268.50-11,519-0.07%
2018/02/262265.002268.00265.5001,5840.00%
2018/02/231264.501270.00264.5001,6070.00%
2018/02/221266.0000.00266.0011,6480.06%
2018/02/1200.001262.00254.00-11,667-0.06%
2018/02/091243.001254.00253.0001,6700.00%
2018/02/071259.0000.00259.5011,6880.06%
2018/02/021288.5000.00283.0011,6590.06%
2018/02/014289.254292.75292.0001,6820.00%
2018/01/310.2287.0000.00288.500.21,6750.01%
2018/01/303291.332291.00289.5011,6740.06%
2018/01/292296.251293.00292.5011,6710.06%
2018/01/261288.002299.00299.00-11,665-0.06%
2018/01/251296.5000.00287.0011,6590.06%
2018/01/241288.001295.00288.5001,6530.00%
2018/01/232298.752304.50292.0001,6440.00%
2018/01/221296.001299.50299.0001,6370.00%
2018/01/193301.501296.00296.0021,6290.12%
2018/01/185307.405311.10304.5001,6180.00%
2018/01/172302.754309.13310.50-21,602-0.12%
2018/01/169307.7800.00309.0091,5690.57%
2018/01/151292.5000.00293.0011,5260.07%
2018/01/112290.0000.00290.5021,5000.13%
2018/01/1000.002281.25284.00-21,473-0.14%
2018/01/093278.501268.50268.0021,4340.14%
2018/01/0800.002289.50277.50-21,398-0.14%
2018/01/0500.001288.50283.00-11,366-0.07%
2018/01/042265.501270.00274.5011,3070.08%
2018/01/033244.673256.00256.0001,2550.00%
2018/01/021232.5000.00233.0011,2230.08%
昂寶-KY 相關文章