定穎 (6251)-國票-安和券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	0	0.00	2	20.35	20.20	-2	8,731	-0.02%
2022/08/09	0	0.00	30	19.95	19.85	-30	9,034	-0.33%
2022/08/05	0	0.00	16	19.96	19.90	-16	9,045	-0.18%
2022/08/04	4	19.28	0	0.00	19.20	4	9,056	0.04%
2022/08/02	1	19.85	0	0.00	19.95	1	9,070	0.01%
2022/08/01	19	20.17	0	0.00	20.15	19	9,082	0.21%
2022/07/28	1	20.75	0	0.00	20.75	1	9,059	0.01%
2022/07/25	0	0.00	1	20.85	20.95	-1	9,102	-0.01%
2022/07/22	0	0.00	1	21.10	21.15	-1	9,117	-0.01%
2022/07/18	1	20.10	16	19.80	20.15	-15	9,294	-0.16%
2022/07/14	0	0.00	6	19.09	19.20	-6	9,271	-0.06%
2022/07/13	5	18.60	2	18.93	18.70	3	9,243	0.03%
2022/07/12	7	18.43	0	0.00	17.95	7	9,243	0.08%
2022/07/08	2	19.73	614	19.73	19.70	-612	9,427	-6.49%	大賣/鉅額交易
2022/07/07	6	19.29	0	0.00	19.40	6	9,369	0.06%
2022/07/06	5	20.63	1	20.05	20.00	4	9,258	0.04%
2022/07/05	1	21.55	131	23.70	22.20	-130	9,025	-1.44%	大賣/鉅額交易
2022/07/04	0	0.00	140	23.47	23.40	-140	8,979	-1.56%	大賣/鉅額交易
2022/07/01	3	23.60	785	23.63	23.20	-782	9,021	-8.67%	大賣/鉅額交易
2022/06/30	318	24.99	0	0.00	24.40	318	8,955	3.55%	大買/鉅額交易
2022/06/29	125	24.82	83	25.23	25.40	42	8,988	0.47%	大買/
2022/06/28	87	25.10	38	24.63	25.00	49	8,902	0.55%
2022/06/27	198	24.43	0	0.00	24.50	198	8,962	2.21%	大買/鉅額交易
2022/06/24	0	0.00	1	24.20	24.15	-1	9,071	-0.01%
2022/06/23	2	24.25	372	24.30	24.10	-370	9,142	-4.05%	大賣/鉅額交易
2022/06/22	0	0.00	34	24.13	23.75	-34	9,314	-0.37%
2022/06/21	0	0.00	4	23.40	23.80	-4	9,327	-0.04%
2022/06/17	20	23.25	0	0.00	23.30	20	9,770	0.20%
2022/06/16	160	24.00	51	23.86	23.55	109	10,018	1.09%	大買/鉅額交易
2022/06/15	85	24.25	17	24.24	24.15	68	10,049	0.68%
2022/06/14	151	23.64	1	23.85	24.20	150	10,265	1.46%	大買/鉅額交易
2022/06/13	586	24.01	22	24.00	24.05	564	10,438	5.40%	大買/鉅額交易
2022/06/10	1	24.15	1	24.45	24.50	0	10,484	0.00%
2022/06/09	213	24.48	54	24.54	24.30	159	10,572	1.50%	大買/鉅額交易
2022/06/08	81	24.94	1	24.85	24.90	80	10,530	0.76%
2022/06/07	0	0.00	248	25.17	25.00	-248	10,521	-2.36%	大賣/鉅額交易
2022/06/06	69	25.43	263	25.23	24.90	-194	10,530	-1.84%	大賣/鉅額交易
2022/06/02	424	24.76	40	24.80	24.95	384	10,475	3.67%	大買/鉅額交易
2022/06/01	90	24.90	71	25.24	24.80	19	10,540	0.18%
2022/05/31	306	25.41	87	25.79	25.25	219	10,650	2.06%	大買/鉅額交易
2022/05/30	145	25.20	223	25.47	25.45	-78	10,404	-0.75%	大買/大賣/
2022/05/27	48	24.19	46	24.11	24.20	2	10,167	0.02%
2022/05/26	268	24.04	44	24.49	23.75	224	10,489	2.14%	大買/鉅額交易
2022/05/25	18	25.28	22	25.44	24.80	-4	10,767	-0.04%
2022/05/24	18	24.86	70	24.83	24.80	-52	10,414	-0.50%
2022/05/23	1	24.75	3	24.32	24.25	-2	11,029	-0.02%
2022/05/20	4	24.28	5	24.42	24.45	-1	11,750	-0.01%
2022/05/19	118	23.88	536	23.88	24.30	-418	12,279	-3.40%	大買/大賣/鉅額交易
2022/05/18	5	23.08	423	23.47	23.60	-418	12,186	-3.43%	大賣/鉅額交易
2022/05/17	50	22.45	0	0.00	22.30	50	11,973	0.42%
2022/05/12	0	0.00	1	21.50	21.20	-1	12,043	-0.01%
2022/05/09	130	21.44	0	0.00	21.05	130	12,035	1.08%	大買/鉅額交易
2022/05/05	1	22.40	6	22.60	22.40	-5	11,976	-0.04%
2022/05/04	6	22.00	0	0.00	22.55	6	11,897	0.05%
2022/04/29	5	21.40	0	0.00	21.40	5	11,862	0.04%
2022/04/28	1	21.10	1	21.50	21.30	0	11,851	0.00%
2022/04/27	1	21.55	0	0.00	21.60	1	11,812	0.01%
2022/04/26	10	21.95	0	0.00	21.75	10	11,714	0.09%
2022/04/25	20	22.08	0	0.00	22.05	20	11,675	0.17%
2022/04/22	86	23.49	0	0.00	23.10	86	11,583	0.74%
2022/04/21	425	23.89	0	0.00	23.95	425	11,524	3.69%	大買/鉅額交易
2022/04/20	0	0.00	1	23.85	23.90	-1	11,496	-0.01%
2022/04/18	2	23.55	0	0.00	23.85	2	11,502	0.02%
2022/04/15	51	24.30	1	24.10	24.05	50	11,477	0.44%
2022/04/14	77	24.86	230	25.28	24.75	-153	11,443	-1.34%	大賣/鉅額交易
2022/04/12	80	24.19	0	0.00	24.40	80	11,290	0.71%
2022/04/11	45	24.27	8	24.25	24.15	37	11,259	0.33%
2022/04/08	2	24.60	53	24.86	25.00	-51	11,168	-0.46%
2022/04/07	199	24.40	2	24.00	23.90	197	11,032	1.79%	大買/鉅額交易
2022/04/06	11	24.69	22	24.98	24.65	-11	10,937	-0.10%
2022/04/01	23	24.45	37	25.00	25.05	-14	10,888	-0.13%
2022/03/31	9	25.13	23	25.15	24.90	-14	10,795	-0.13%
2022/03/30	18	25.06	62	25.21	25.05	-44	10,715	-0.41%
2022/03/29	84	24.82	4	24.80	24.90	80	10,551	0.76%
2022/03/28	0	0.00	10	24.65	24.70	-10	10,438	-0.10%
2022/03/25	7	24.37	30	24.57	24.50	-23	10,333	-0.22%
2022/03/24	1	24.00	0	0.00	24.00	1	10,086	0.01%
2022/03/23	12	24.12	6	24.18	23.95	6	10,036	0.06%
2022/03/22	24	23.88	2	24.05	24.05	22	9,884	0.22%
2022/03/21	1	23.80	35	23.67	23.95	-34	9,636	-0.35%
2022/03/18	0	0.00	1	22.80	22.70	-1	9,495	-0.01%
2022/03/17	25	23.14	6	23.17	23.00	19	9,805	0.19%
2022/03/16	5	22.46	3	22.60	22.60	2	9,875	0.02%
2022/03/15	16	21.98	1	21.90	21.85	15	9,980	0.15%
2022/03/14	10	22.53	5	22.50	22.35	5	9,947	0.05%
2022/03/11	1	22.15	0	0.00	21.95	1	9,851	0.01%
2022/03/09	7	22.06	1	22.05	21.90	6	9,806	0.06%
2022/03/08	1	22.85	1	22.20	22.15	0	9,802	0.00%
2022/03/07	30	22.45	0	0.00	22.55	30	9,894	0.30%
2022/03/04	76	23.39	56	23.70	23.30	20	9,804	0.20%
2022/03/03	5	24.36	3	24.58	23.95	2	9,591	0.02%
2022/03/02	11	24.87	10	25.05	25.30	1	9,350	0.01%
2022/03/01	28	25.74	47	25.77	25.70	-19	9,055	-0.21%
2022/02/25	81	24.89	85	24.90	24.70	-4	8,631	-0.05%
2022/02/24	109	24.29	101	24.10	23.50	8	8,079	0.10%	大買/大賣/
2022/02/23	184	25.36	176.1	25.86	25.50	8	7,590	0.10%	大買/大賣/
2022/02/22	12	25.41	22	25.40	25.45	-10	6,586	-0.15%
2022/02/21	12.1	24.71	52	24.20	24.60	-40	5,721	-0.70%
2022/02/18	16	23.74	13.8	23.66	23.95	2.2	5,019	0.04%
2022/02/17	0	0.00	10	22.75	22.90	-10	4,631	-0.22%
2022/02/16	12	22.53	29	22.87	22.90	-17	4,586	-0.37%
2022/02/15	7	21.90	20	21.94	22.05	-13	4,495	-0.29%
2022/02/14	43	21.73	15	21.48	21.65	28	4,490	0.62%
2022/02/11	20	22.34	42	22.40	21.90	-22	4,510	-0.49%
2022/02/10	1	21.70	0	0.00	21.70	1	4,480	0.02%
2022/01/25	1	20.40	0	0.00	20.35	1	5,168	0.02%
2022/01/24	10	20.80	0	0.00	20.80	10	5,313	0.19%
2022/01/20	0	0.00	5	21.80	21.80	-5	5,333	-0.09%
2022/01/18	0	0.00	1	22.05	21.60	-1	5,516	-0.02%
2022/01/17	0	0.00	1	21.10	21.50	-1	5,539	-0.02%
2022/01/14	2	20.55	1	21.10	21.05	1	5,538	0.02%
2022/01/11	5	21.45	0	0.00	21.30	5	5,544	0.09%
2022/01/07	10	21.95	0	0.00	21.70	10	5,490	0.18%
2022/01/06	10	22.15	0	0.00	22.40	10	5,449	0.18%
2022/01/05	5	22.96	5	22.62	22.45	0	5,460	0.00%
2022/01/04	6	22.26	0	0.00	22.25	6	5,392	0.11%
2022/01/03	5	22.45	3	22.55	22.45	2	5,365	0.04%
2021/12/30	3	22.75	1	22.65	22.65	2	5,364	0.04%
2021/12/29	1	22.85	0	0.00	22.85	1	5,376	0.02%
2021/12/27	30	22.95	20	22.85	23.20	10	5,411	0.18%
2021/12/24	15	22.45	6	22.46	22.45	9	5,434	0.17%
2021/12/23	0	0.00	1	22.60	22.55	-1	5,441	-0.02%
2021/12/22	9	22.92	1	22.60	22.65	8	5,478	0.15%
2021/12/21	5	22.40	2	22.55	22.60	3	5,589	0.05%
2021/12/17	20	22.63	0	0.00	22.65	20	5,747	0.35%
2021/12/16	0	0.00	381	22.83	23.20	-381	5,951	-6.40%	大賣/鉅額交易
2021/12/15	22	22.70	320	22.71	22.65	-298	5,950	-5.01%	大賣/鉅額交易
2021/12/14	2	23.00	500	23.07	23.00	-498	5,877	-8.47%	大賣/鉅額交易
2021/12/13	70	23.59	69	23.65	23.50	1	5,769	0.02%
2021/12/10	12	23.49	442	23.57	23.80	-430	5,428	-7.92%	大賣/鉅額交易
2021/12/09	1,655	23.18	109	23.44	22.85	1,546	5,213	29.65%	大買/大賣/鉅額交易
2021/12/08	22	22.60	2	22.58	22.55	20	4,930	0.41%
2021/12/07	10	22.15	5	22.45	22.05	5	5,009	0.10%
2021/12/06	39	22.38	1	22.25	22.30	38	5,052	0.75%
2021/12/03	11	22.65	36	22.65	22.55	-25	5,112	-0.49%
2021/12/02	3	22.68	12	22.42	22.10	-9	5,265	-0.17%
2021/12/01	35	22.48	14	22.50	22.40	21	5,850	0.36%
2021/11/29	0	0.00	15	21.10	21.10	-15	6,072	-0.25%
2021/11/26	21	20.93	0	0.00	20.85	21	6,260	0.34%
2021/11/25	2	22.10	2	21.80	21.80	0	6,322	0.00%
2021/11/24	1	22.10	1	22.10	21.95	0	6,359	0.00%
2021/11/23	8	22.03	2	21.70	21.55	6	6,482	0.09%
2021/11/22	3	22.25	3	22.20	22.15	0	6,686	0.00%
2021/11/19	6	21.87	2	21.80	21.90	4	6,854	0.06%
2021/11/18	3	22.35	6	22.05	21.80	-3	6,856	-0.04%
2021/11/17	4	22.03	8	21.96	21.95	-4	6,866	-0.06%
2021/11/16	1	21.45	0	0.00	21.45	1	6,895	0.01%
2021/11/15	5	21.80	0	0.00	21.85	5	6,891	0.07%
2021/11/11	4	21.63	2	21.50	21.50	2	6,891	0.03%
2021/11/10	0	0.00	5	21.45	21.60	-5	6,931	-0.07%
2021/11/09	0	0.00	2	21.70	21.60	-2	6,981	-0.03%
2021/11/08	6	21.61	0	0.00	21.75	6	7,046	0.09%
2021/11/05	0	0.00	8	21.80	21.65	-8	7,236	-0.11%
2021/11/04	13	22.47	30	22.75	22.15	-17	7,288	-0.23%
2021/11/03	9	21.49	14	22.00	22.15	-5	7,041	-0.07%
2021/11/02	4	21.03	0	0.00	20.80	4	7,012	0.06%
2021/11/01	1	21.45	1	21.95	21.45	0	7,079	0.00%
2021/10/28	10	21.05	0	0.00	21.05	10	7,074	0.14%
2021/10/27	0	0.00	12	21.12	21.15	-12	7,039	-0.17%
2021/10/26	1	20.25	0	0.00	20.20	1	6,943	0.01%
2021/10/25	10	20.00	11	20.40	20.40	-1	6,909	-0.01%
2021/10/21	10	20.10	0	0.00	19.80	10	6,949	0.14%
2021/10/20	0	0.00	108	19.65	19.70	-108	6,976	-1.55%	大賣/鉅額交易
2021/10/19	0	0.00	192	19.75	19.75	-192	7,038	-2.73%	大賣/鉅額交易
2021/10/18	0	0.00	1	19.20	19.20	-1	7,073	-0.01%
2021/10/15	0	0.00	150	19.22	19.25	-150	7,123	-2.11%	大賣/鉅額交易
2021/10/14	50	18.85	0	0.00	18.90	50	7,188	0.70%
2021/10/13	100	19.15	1	18.95	18.75	99	7,221	1.37%
2021/10/07	1	20.25	0	0.00	20.15	1	7,379	0.01%
2021/10/04	2	20.25	4	20.30	19.65	-2	8,375	-0.02%
2021/10/01	2	20.05	0	0.00	20.10	2	8,399	0.02%
2021/09/30	2	21.23	0	0.00	21.20	2	8,440	0.02%
2021/09/28	323	21.67	2	22.00	21.75	321	8,570	3.75%	大買/鉅額交易
2021/09/27	1	22.70	5	22.63	22.65	-4	8,571	-0.05%
2021/09/24	0	0.00	23	23.16	23.55	-23	8,538	-0.27%
2021/09/23	7	23.78	11	23.78	23.30	-4	8,609	-0.05%
2021/09/22	12	22.70	6	23.07	23.20	6	8,446	0.07%
2021/09/17	2	22.65	6	22.86	22.85	-4	8,534	-0.05%
2021/09/16	22	22.78	12	22.49	22.55	10	8,733	0.11%
2021/09/15	2	22.90	2	22.85	22.95	0	9,098	0.00%
2021/09/14	32	23.41	8	23.38	23.30	24	9,442	0.25%
2021/09/13	1	22.80	0	0.00	22.85	1	9,466	0.01%
2021/09/10	6	23.41	1	23.00	23.10	5	9,451	0.05%
2021/09/09	11	23.12	1	23.15	23.35	10	9,329	0.11%
2021/09/08	1	23.45	1	22.80	22.80	0	9,291	0.00%
2021/09/07	54	24.12	49	23.40	23.30	5	9,258	0.05%
2021/09/06	63	25.10	36	24.34	24.20	27	9,870	0.27%
2021/09/03	6	24.33	108	23.53	24.60	-102	9,207	-1.11%	大賣/鉅額交易
2021/09/02	4	23.84	17	24.21	23.45	-13	8,979	-0.14%
2021/09/01	4	23.68	11	23.92	23.85	-7	8,838	-0.08%
2021/08/31	15	23.46	7	23.60	23.10	8	8,636	0.09%
2021/08/30	17	23.34	2	23.35	22.95	15	8,543	0.18%
2021/08/27	4	22.83	10	23.02	23.00	-6	8,534	-0.07%
2021/08/26	45	22.61	37	23.01	23.30	8	8,398	0.10%
2021/08/25	22	22.40	21	22.27	21.90	1	8,176	0.01%
2021/08/24	0	0.00	1	21.55	21.75	-1	7,988	-0.01%
2021/08/23	0	0.00	4	21.16	21.15	-4	7,994	-0.05%
2021/08/20	3	20.18	10	20.48	20.15	-7	7,987	-0.09%
2021/08/19	2	21.20	2	21.35	21.05	0	7,941	0.00%
2021/08/18	0	0.00	16	21.11	22.10	-16	7,917	-0.20%
2021/08/17	26	22.04	2.5	21.88	21.30	23.5	7,896	0.30%
2021/08/16	1	21.30	0	0.00	21.20	1	7,863	0.01%
2021/08/13	3	22.35	26	21.80	21.70	-23	7,824	-0.29%
2021/08/12	7	22.87	50	22.88	22.60	-43	7,768	-0.55%
2021/08/11	42	24.04	13	23.43	23.15	29	7,729	0.38%
2021/08/10	108	23.70	120	23.50	23.50	-12	7,552	-0.16%	大買/大賣/
2021/08/09	8	23.46	2	23.35	23.40	6	7,559	0.08%
2021/08/06	121	23.29	763	23.65	23.20	-642	7,614	-8.43%	大買/大賣/鉅額交易
2021/08/05	8	23.34	687	23.28	23.30	-679	7,488	-9.07%	大賣/鉅額交易
2021/08/04	276	23.01	960	23.03	23.00	-684	7,486	-9.14%	大買/大賣/鉅額交易
2021/08/03	0	0.00	106	22.80	22.80	-106	7,477	-1.42%	大賣/鉅額交易
2021/08/02	1	22.20	490	22.30	22.45	-489	7,501	-6.52%	大賣/鉅額交易
2021/07/30	2	21.98	8	22.28	22.00	-6	7,536	-0.08%
2021/07/29	0	0.00	188	22.64	22.35	-188	7,561	-2.49%	大賣/鉅額交易
2021/07/28	0	0.00	54	22.29	22.40	-54	7,590	-0.71%
2021/07/27	0	0.00	9	22.35	22.25	-9	7,693	-0.12%
2021/07/26	0	0.00	100	23.01	22.90	-100	7,884	-1.27%
2021/07/23	1	22.50	1	22.90	22.80	0	8,809	0.00%
2021/07/21	1	21.75	0	0.00	21.55	1	9,873	0.01%
2021/07/20	3	21.68	2	21.93	21.50	1	9,871	0.01%
2021/07/19	2	22.55	7	22.55	22.30	-5	9,862	-0.05%
2021/07/15	227	22.38	0	0.00	22.45	227	10,184	2.23%	大買/鉅額交易
2021/07/14	176	22.26	3	22.32	22.15	173	10,298	1.68%	大買/鉅額交易
2021/07/13	270	23.03	460	23.47	22.95	-190	10,206	-1.86%	大買/大賣/鉅額交易
2021/07/12	470	23.98	187	24.22	24.90	283	9,806	2.89%	大買/大賣/鉅額交易
2021/07/09	76	22.88	41	22.91	23.00	35	9,376	0.37%
2021/07/08	168	22.99	3.8	22.87	22.90	164.2	9,735	1.69%	大買/鉅額交易
2021/07/07	229	22.56	6	22.35	22.35	223	9,715	2.30%	大買/鉅額交易
2021/07/06	122	22.84	6	23.08	22.95	116	9,777	1.19%	大買/鉅額交易
2021/07/05	671	22.93	27	23.21	22.90	644	9,778	6.59%	大買/鉅額交易
2021/07/02	30	22.91	5	22.80	22.75	25	9,706	0.26%
2021/07/01	93	22.55	132	22.41	22.25	-39	9,683	-0.40%	大賣/
2021/06/30	132	22.42	12	22.55	22.95	120	9,645	1.24%	大買/鉅額交易
2021/06/29	153	22.70	373	22.50	22.55	-220	9,570	-2.30%	大買/大賣/鉅額交易
2021/06/28	316	22.88	3	22.92	22.85	313	9,638	3.25%	大買/鉅額交易
2021/06/25	279	22.78	74.3	23.05	22.55	204.7	9,893	2.07%	大買/鉅額交易
2021/06/24	44	23.09	122	23.14	23.20	-78	9,701	-0.80%	大賣/
2021/06/23	756	22.55	67.7	22.27	22.55	688.3	9,317	7.39%	大買/鉅額交易
2021/06/22	9	20.94	24	20.95	21.05	-15	8,961	-0.17%
2021/06/21	100	20.40	0	0.00	20.30	100	8,882	1.13%
2021/06/18	102	20.73	2	20.80	20.80	100	9,002	1.11%	大買/
2021/06/17	103	20.19	5	20.91	20.90	98	9,490	1.03%	大買/
2021/06/16	2	19.80	6	20.25	20.00	-4	9,771	-0.04%
2021/06/15	69	21.64	62	20.86	20.75	7	9,862	0.07%
2021/06/11	2	20.55	17	20.62	20.55	-15	9,071	-0.17%
2021/06/10	3	20.67	5	20.49	20.50	-2	9,072	-0.02%
2021/06/09	3	20.45	10	20.64	20.80	-7	9,028	-0.08%
2021/06/08	2	19.95	6	20.07	20.00	-4	8,917	-0.04%
2021/06/07	0	0.00	1	19.80	20.00	-1	8,949	-0.01%
2021/06/04	7	20.19	3	19.73	19.60	4	9,260	0.04%
2021/06/03	2	20.20	8	19.99	20.15	-6	9,227	-0.07%
2021/06/02	3.5	19.87	0	0.00	19.80	3.5	9,201	0.04%
2021/06/01	2	20.00	11	20.01	20.00	-9	9,183	-0.10%
2021/05/31	3	19.70	7	19.59	19.60	-4	9,172	-0.04%
2021/05/28	2	19.20	0	0.00	19.40	2	9,178	0.02%
2021/05/27	9	18.48	2	18.80	18.90	7	9,210	0.08%
2021/05/26	3	18.40	5	18.16	18.25	-2	9,198	-0.02%
2021/05/25	5	18.35	33	18.32	18.20	-28	9,207	-0.30%
2021/05/24	30	18.20	1	18.00	17.95	29	9,211	0.31%
2021/05/21	5	17.54	4	17.55	17.60	1	9,216	0.01%
2021/05/20	2	17.05	22	17.10	17.05	-20	9,228	-0.22%
2021/05/19	13	17.25	8	17.32	17.10	5	9,235	0.05%
2021/05/18	6	16.58	6	16.73	16.75	0	9,182	0.00%
2021/05/17	5	15.97	2	15.75	15.75	3	9,151	0.03%
2021/05/14	22	17.99	0	0.00	17.50	22	9,053	0.24%
2021/05/13	2	16.80	24	17.15	16.90	-22	9,002	-0.24%
2021/05/12	1	18.05	100	18.06	17.30	-99	8,942	-1.11%
2021/05/11	4	19.28	20	19.10	18.90	-16	8,826	-0.18%
2021/05/10	24	20.18	4	20.24	20.10	20	8,745	0.23%
2021/05/07	14	20.72	2	20.85	20.85	12	8,728	0.14%
2021/05/06	33	20.62	0	0.00	20.05	33	8,726	0.38%
2021/05/05	36.6	20.37	0	0.00	20.25	36.6	8,822	0.42%
2021/05/04	46	20.44	1	19.95	20.45	45	8,794	0.51%
2021/05/03	31	20.91	2	21.68	20.90	29	8,691	0.33%
2021/04/29	52	23.61	293	24.43	22.55	-241	8,489	-2.84%	大賣/鉅額交易
2021/04/28	284	23.96	183.6	23.60	24.20	100.4	7,588	1.32%	大買/大賣/
2021/04/27	163	21.68	122.5	21.92	22.00	40.5	6,814	0.59%	大買/大賣/
2021/04/26	0	0.00	5	20.85	20.75	-5	6,740	-0.07%
2021/04/23	31	20.70	1	20.80	20.60	30	6,909	0.43%
2021/04/22	20	21.02	1	21.50	20.60	19	7,008	0.27%
2021/04/21	9	22.03	1	22.25	21.80	8	7,152	0.11%
2021/04/20	20.1	21.47	14	21.69	21.65	6.1	7,077	0.09%
2021/04/19	0	0.00	1	20.95	20.95	-1	7,056	-0.01%
2021/04/16	1	21.15	0	0.00	21.10	1	7,084	0.01%
2021/04/15	16	21.53	212	21.34	21.25	-196	7,134	-2.75%	大賣/鉅額交易
2021/04/14	411	21.21	174	21.38	21.50	237	7,104	3.34%	大買/大賣/鉅額交易
2021/04/13	2	21.03	2	21.00	20.60	0	6,732	0.00%
2021/04/12	10	21.32	1	21.40	21.05	9	6,703	0.13%
2021/04/08	0	0.00	20	20.90	20.80	-20	6,492	-0.31%
2021/04/07	0	0.00	50	20.45	20.95	-50	6,507	-0.77%
2021/04/06	1	20.75	2	20.60	20.60	-1	6,526	-0.02%
2021/04/01	1	20.60	1	20.60	20.70	0	7,182	0.00%
2021/03/31	18	21.02	13	21.12	20.95	5	7,267	0.07%
2021/03/30	82	21.25	58.4	21.31	21.30	23.6	7,232	0.33%
2021/03/29	0	0.00	3	19.95	19.90	-3	6,890	-0.04%
2021/03/26	0	0.00	3	19.92	19.95	-3	6,934	-0.04%
2021/03/25	3	20.30	3	19.90	19.90	0	7,144	0.00%
2021/03/24	2	20.65	2	20.30	20.30	0	7,231	0.00%
2021/03/23	9	20.49	9	20.63	20.30	0	7,262	0.00%
2021/03/22	14	21.02	102.7	21.00	21.40	-88.7	7,244	-1.22%	大賣/
2021/03/19	49	20.58	20	20.42	20.70	29	6,842	0.42%
2021/03/18	10	19.68	10	19.39	19.40	0	6,896	0.00%
2021/03/17	0	0.00	3	19.17	19.00	-3	7,056	-0.04%
2021/03/15	1	19.00	1	18.95	19.05	0	7,241	0.00%
2021/03/12	2	18.95	1.6	18.93	18.90	0.4	7,364	0.01%
2021/03/11	3	19.30	48	19.11	19.10	-45	7,502	-0.60%
2021/03/10	63	19.35	25	19.20	19.30	38	7,696	0.49%
2021/03/05	0	0.00	3	18.35	18.45	-3	8,032	-0.04%
2021/03/04	2	18.53	0	0.00	18.55	2	8,243	0.02%
2021/03/02	7	18.82	0	0.00	18.55	7	8,325	0.08%
2021/02/26	0	0.00	100	19.10	19.00	-100	8,307	-1.20%
2021/02/22	1	19.55	11	19.60	19.60	-10	8,522	-0.12%
2021/02/19	0	0.00	1	19.30	19.35	-1	8,608	-0.01%
2021/02/17	5	18.70	0	0.00	18.75	5	8,947	0.06%
2021/02/05	0.3	18.60	7	18.64	18.40	-6.7	9,053	-0.07%
2021/02/04	10	19.00	6	18.78	18.70	4	9,323	0.04%
2021/02/01	0	0.00	3	18.90	18.80	-3	9,586	-0.03%
2021/01/28	0	0.00	4	20.10	20.10	-4	9,748	-0.04%
2021/01/27	1	20.25	15	19.40	20.70	-14	9,857	-0.14%
2021/01/26	0.4	19.20	0	0.00	19.45	0.4	10,145	0.00%
2021/01/25	3	19.20	0	0.00	19.70	3	10,407	0.03%
2021/01/22	5	19.00	0	0.00	19.00	5	10,836	0.05%
2021/01/21	10	18.85	0	0.00	18.80	10	10,969	0.09%
2021/01/19	110	21.56	35.9	20.93	20.70	74.1	10,781	0.69%	大買/
2021/01/18	13	21.95	10.4	22.22	21.85	2.6	10,649	0.02%
2021/01/06	14	19.39	0	0.00	18.90	14	10,477	0.13%
2021/01/05	21.7	20.00	28	19.64	19.45	-6.4	10,327	-0.06%
2021/01/04	3	19.55	3	19.55	19.55	0	10,012	0.00%
2020/12/31	2	19.60	4	19.35	19.40	-2	9,925	-0.02%
2020/12/30	2	19.55	0	0.00	19.35	2	9,801	0.02%
2020/12/29	3	19.48	6	19.40	19.30	-3	9,842	-0.03%
2020/12/28	0	0.00	2	19.18	19.15	-2	9,769	-0.02%
2020/12/25	1	18.90	0	0.00	18.90	1	9,707	0.01%
2020/12/24	31	18.90	5	18.82	18.80	26	9,679	0.27%
2020/12/22	1	18.90	13	18.55	18.55	-12	9,784	-0.12%
2020/12/21	1	18.90	1	18.85	18.95	0	9,843	0.00%
2020/12/18	1	19.05	38	19.15	19.00	-37	9,829	-0.38%
2020/12/17	279	19.96	294	20.01	19.35	-15	9,773	-0.15%	大買/大賣/
2020/12/16	2	19.33	4	19.38	19.30	-2	9,156	-0.02%
2020/12/15	12	19.33	3	19.23	18.90	9	9,045	0.10%
2020/12/11	30	18.95	2	18.95	18.90	28	9,084	0.31%
2020/12/10	2	19.25	6	19.48	19.20	-4	9,239	-0.04%
2020/12/09	7	19.24	11	19.05	19.10	-4	9,048	-0.04%
2020/12/08	2	18.80	2	18.80	18.80	0	9,015	0.00%
2020/12/07	26	18.70	10	18.85	18.70	16	9,023	0.18%
2020/12/04	2	19.45	2	19.25	19.20	0	8,987	0.00%
2020/12/03	546	19.91	480	19.74	19.40	66	9,044	0.73%	大買/大賣/
2020/12/02	55.6	19.43	78	19.31	19.30	-22.4	9,228	-0.24%
2020/12/01	0	0.00	6	18.96	19.10	-6	9,225	-0.07%
2020/11/30	1	18.95	16	19.15	18.95	-15	9,460	-0.16%
2020/11/27	15	19.40	26	19.15	19.10	-11	9,519	-0.12%
2020/11/26	23	19.10	0	0.00	19.10	23	9,648	0.24%
2020/11/25	5	19.01	79	19.13	18.80	-74	9,532	-0.78%
2020/11/24	121	19.25	73	19.08	18.70	48	9,337	0.51%	大買/
2020/11/23	13	18.96	13	19.05	19.00	0	9,093	0.00%
2020/11/20	107	18.79	113	18.78	18.75	-6	9,063	-0.07%	大買/大賣/
2020/11/19	17	18.53	21	18.50	18.40	-4	9,187	-0.04%
2020/11/18	3	18.20	8	18.28	18.25	-5	9,114	-0.05%
2020/11/17	5	17.90	0	0.00	17.90	5	9,172	0.05%
2020/11/16	0	0.00	1	17.75	17.75	-1	9,436	-0.01%
2020/11/12	1	17.85	4	17.95	17.85	-3	10,013	-0.03%
2020/11/11	5	17.75	8	17.75	17.70	-3	10,778	-0.03%
2020/11/10	4	17.93	0	0.00	17.70	4	11,570	0.03%
2020/11/09	15	18.20	1	18.10	18.10	14	11,724	0.12%
2020/11/06	15	18.38	1	18.30	18.20	14	11,865	0.12%
2020/11/05	14	18.83	1	18.75	18.70	13	11,764	0.11%
2020/11/04	16	18.91	4	18.88	18.80	12	11,771	0.10%
2020/11/03	38	19.27	5	19.14	19.15	33	11,754	0.28%
2020/11/02	3	18.35	0	0.00	18.55	3	11,609	0.03%
2020/10/30	2	18.60	18	18.70	18.45	-16	11,767	-0.14%
2020/10/29	1	18.80	0	0.00	18.75	1	11,740	0.01%
2020/10/28	8	18.59	2	18.43	18.40	6	11,708	0.05%
2020/10/27	11	18.75	2	18.75	18.80	9	11,700	0.08%
2020/10/26	5	19.10	3	18.75	19.00	2	11,724	0.02%
2020/10/23	28	19.16	12	19.15	19.10	16	11,677	0.14%
2020/10/22	39	18.59	34	18.73	19.00	5	11,370	0.04%
2020/10/21	111	18.46	111	18.38	19.10	0	11,148	0.00%	大買/大賣/
2020/10/20	23	17.85	17	18.07	17.80	6	10,745	0.06%
2020/10/19	0	0.00	1	17.35	17.55	-1	10,631	-0.01%
2020/10/16	1	17.15	0	0.00	17.15	1	10,641	0.01%
2020/10/15	0	0.00	4	17.55	17.30	-4	10,718	-0.04%
2020/10/14	10	17.85	0	0.00	17.75	10	10,862	0.09%
2020/10/13	1	17.15	10	17.21	17.20	-9	10,861	-0.08%
2020/10/12	2	17.33	0	0.00	17.30	2	10,874	0.02%
2020/10/08	3	17.82	3	17.85	17.55	0	10,883	0.00%
2020/10/07	1	17.70	1	17.80	17.70	0	10,897	0.00%
2020/10/06	4	18.08	2	17.85	17.80	2	10,992	0.02%
2020/10/05	0	0.00	4	17.73	17.80	-4	10,998	-0.04%
2020/09/30	2	17.20	0	0.00	17.35	2	11,022	0.02%
2020/09/28	0.7	17.20	0	0.00	17.20	0.7	11,142	0.01%
2020/09/25	3	16.50	3	16.95	16.70	0	11,169	0.00%
2020/09/24	6	17.23	90	17.08	17.05	-84	11,155	-0.75%
2020/09/23	0	0.00	1	17.75	17.70	-1	11,071	-0.01%
2020/09/22	6	17.83	0	0.00	17.85	6	11,061	0.05%
2020/09/21	5	18.43	2	18.40	18.30	3	11,021	0.03%
2020/09/18	2	18.95	20	18.95	18.95	-18	10,960	-0.16%
2020/09/17	23	19.09	5	19.00	19.00	18	10,993	0.16%
2020/09/16	6	19.10	33	19.08	18.85	-27	11,007	-0.25%
2020/09/15	3	19.10	1,797	18.69	19.20	-1,794	10,886	-16.48%	大賣/鉅額交易
2020/09/14	2	18.50	1	18.40	18.40	1	10,737	0.01%
2020/09/11	5	18.51	2	18.38	18.40	3	10,754	0.03%
2020/09/10	25	18.86	4	19.33	18.90	21	10,703	0.20%
2020/09/08	6	19.13	0	0.00	18.90	6	10,749	0.06%
2020/09/07	178	20.37	309	20.08	19.35	-131	10,692	-1.23%	大買/大賣/鉅額交易
2020/09/04	128	19.59	39	19.46	19.65	89	10,245	0.87%	大買/
2020/09/03	189	19.46	15	19.18	19.25	174	10,041	1.73%	大買/鉅額交易
2020/09/02	599	18.25	5	18.35	18.90	594	9,864	6.02%	大買/鉅額交易
2020/09/01	40	18.43	47	18.49	18.35	-7	9,769	-0.07%
2020/08/31	510	17.57	1	17.60	17.60	509	9,598	5.30%	大買/鉅額交易
2020/08/28	183	17.39	0	0.00	17.50	183	9,779	1.87%	大買/鉅額交易
2020/08/27	507	17.39	5	17.50	17.45	502	9,820	5.11%	大買/鉅額交易
2020/08/26	10	17.70	6	17.63	17.65	4	9,780	0.04%
2020/08/25	19	17.14	18	17.18	17.15	1	9,685	0.01%
2020/08/24	18	17.63	14	17.80	17.65	4	9,467	0.04%
2020/08/21	0	0.00	3	17.80	17.80	-3	9,484	-0.03%
2020/08/20	11	17.77	0	0.00	17.40	11	9,475	0.12%
2020/08/19	5	18.87	10	19.15	18.55	-5	9,593	-0.05%
2020/08/18	7	19.63	2	20.00	19.55	5	9,411	0.05%
2020/08/17	12	20.67	137.4	20.99	20.40	-125.4	9,157	-1.37%	大賣/鉅額交易
2020/08/14	292	19.96	179.4	19.93	20.40	112.6	8,417	1.34%	大買/大賣/鉅額交易
2020/08/13	36	19.39	37	19.04	18.55	-1	7,690	-0.01%
2020/08/12	105	19.10	115	19.09	18.85	-10	7,629	-0.13%	大買/大賣/
2020/08/11	7	18.34	0	0.00	18.20	7	7,483	0.09%
2020/08/10	1	18.75	3	18.95	18.90	-2	7,560	-0.03%
2020/08/07	0	0.00	22	18.80	18.70	-22	7,866	-0.28%
2020/08/06	0	0.00	15	18.68	18.35	-15	8,014	-0.19%
2020/08/05	35	18.46	33	18.40	18.50	2	8,119	0.02%
2020/08/04	3	17.77	1	18.00	17.95	2	9,304	0.02%
2020/08/03	30	18.00	101	17.84	17.90	-71	10,412	-0.68%	大賣/
2020/07/31	30	17.65	33	17.69	17.65	-3	10,424	-0.03%
2020/07/30	46	17.48	0	0.00	17.55	46	10,546	0.44%
2020/07/29	0	0.00	10	16.55	17.20	-10	11,060	-0.09%
2020/07/28	3	16.80	13	17.07	16.35	-10	11,433	-0.09%
2020/07/27	0	0.00	20	16.25	16.50	-20	11,631	-0.17%
2020/07/24	3	16.55	9	17.00	16.50	-6	12,068	-0.05%
2020/07/23	7	17.06	0	0.00	17.05	7	12,459	0.06%
2020/07/22	30	17.17	1	17.15	17.15	29	13,235	0.22%
2020/07/21	2	17.43	1	17.55	17.30	1	13,461	0.01%
2020/07/20	8	17.16	13	17.36	17.35	-5	13,832	-0.04%
2020/07/17	0	0.00	5	16.85	16.25	-5	14,517	-0.03%
2020/07/16	5	16.90	0	0.00	16.70	5	16,096	0.03%
2020/07/13	0	0.00	50	16.66	17.10	-50	18,706	-0.27%
2020/07/10	18	16.33	0	0.00	16.30	18	18,753	0.10%
2020/07/09	5	17.03	0	0.00	17.00	5	18,932	0.03%
2020/07/08	12	17.14	0	0.00	17.15	12	19,045	0.06%
2020/07/07	3	17.35	0	0.00	17.30	3	19,066	0.02%
2020/07/06	6	17.72	10	17.65	17.70	-4	19,068	-0.02%
2020/07/03	0	0.00	21.7	17.77	17.65	-21.7	19,167	-0.11%
2020/07/02	0	0.00	1	17.45	17.40	-1	19,237	-0.01%
2020/07/01	10	17.48	0	0.00	17.35	10	19,307	0.05%
2020/06/30	0	0.00	2	17.40	17.40	-2	19,460	-0.01%
2020/06/29	3	17.05	0	0.00	17.05	3	19,587	0.02%
2020/06/24	10	17.15	0	0.00	17.25	10	19,641	0.05%
2020/06/23	55	17.56	55.9	17.57	17.55	-0.9	19,785	0.00%
2020/06/19	1	17.90	0	0.00	17.90	1	19,903	0.01%
2020/06/17	1	17.85	1	17.75	17.75	0	19,834	0.00%
2020/06/16	1	17.90	45	18.00	18.00	-44	19,851	-0.22%
2020/06/15	0	0.00	26	17.68	17.80	-26	19,919	-0.13%
2020/06/12	20	17.18	0	0.00	17.25	20	19,851	0.10%
2020/06/11	6	18.08	5	18.20	17.80	1	19,909	0.01%
2020/06/10	9	17.86	0	0.00	17.80	9	19,930	0.05%
2020/06/09	0	0.00	20	18.03	18.10	-20	20,035	-0.10%
2020/06/08	10	18.95	13	19.14	18.85	-3	20,110	-0.01%
2020/06/04	0	0.00	25	19.58	19.40	-25	20,306	-0.12%
2020/06/02	6	19.41	10	19.50	19.05	-4	20,614	-0.02%
2020/05/29	1	19.15	20	19.03	19.15	-19	20,742	-0.09%
2020/05/28	16	18.91	528	19.07	18.75	-512	20,817	-2.46%	大賣/鉅額交易
2020/05/27	11	19.75	13	19.63	19.55	-2	20,764	-0.01%
2020/05/26	410	19.88	36	20.07	19.50	374	20,733	1.80%	大買/鉅額交易
2020/05/25	0	0.00	4	19.10	19.15	-4	20,371	-0.02%
2020/05/22	0	0.00	8	18.98	18.80	-8	20,304	-0.04%
2020/05/21	4	19.16	2	19.10	19.05	2	20,243	0.01%
2020/05/20	1	18.80	6	19.05	18.95	-5	20,185	-0.02%
2020/05/19	2	19.10	29	18.91	18.80	-27	20,120	-0.13%
2020/05/18	28	18.22	45	18.25	18.30	-17	19,937	-0.09%
2020/05/15	38	18.09	3	18.05	18.05	35	19,861	0.18%
2020/05/14	32	18.20	12	18.25	17.75	20	19,689	0.10%
2020/05/13	29	19.18	44	19.05	18.90	-15	19,306	-0.08%
2020/05/12	109	19.34	34	19.44	19.45	75	19,269	0.39%	大買/
2020/05/11	135	20.64	169	20.60	19.35	-34	19,253	-0.18%	大買/大賣/
2020/05/08	820	21.15	666	21.29	21.45	154	17,934	0.86%	大買/大賣/鉅額交易
2020/05/07	4	19.53	10	19.50	19.50	-6	16,831	-0.04%
2020/05/06	30	19.32	10	19.70	19.35	20	16,833	0.12%
2020/05/05	83	19.88	38	19.92	19.65	45	16,776	0.27%
2020/05/04	11	19.13	9	19.32	19.30	2	16,241	0.01%
2020/04/30	25	19.55	62	19.61	19.30	-37	15,936	-0.23%
2020/04/29	196	19.61	160	19.65	19.60	36	15,860	0.23%	大買/大賣/
2020/04/28	66	19.99	61	20.23	19.35	5	15,662	0.03%
2020/04/27	55	19.94	21	20.00	19.85	34	15,206	0.22%
2020/04/24	0	0.00	23	19.47	19.60	-23	14,521	-0.16%
2020/04/23	25	19.66	2	19.78	19.90	23	14,311	0.16%
2020/04/22	68	20.00	81	19.59	19.50	-13	13,912	-0.09%
2020/04/21	167	20.70	300	20.76	19.95	-133	13,113	-1.01%	大買/大賣/鉅額交易
2020/04/20	457	20.36	378	20.35	20.40	79	11,702	0.68%	大買/大賣/
2020/04/17	293	19.01	642	18.87	18.55	-349	10,541	-3.31%	大買/大賣/鉅額交易
2020/04/16	80	17.46	603	17.59	17.40	-523	9,701	-5.39%	大賣/鉅額交易
2020/04/15	165	16.59	10	16.60	16.70	155	9,311	1.66%	大買/鉅額交易
2020/04/14	116	16.27	162	16.20	16.60	-46	9,215	-0.50%	大買/大賣/
2020/04/13	2	16.10	11	15.90	15.65	-9	8,948	-0.10%
2020/04/09	80	15.58	92	15.67	15.45	-12	8,750	-0.14%
2020/04/08	75	15.72	1	15.65	15.65	74	8,732	0.85%
2020/04/07	147	15.73	124	15.78	16.05	23	8,729	0.26%	大買/大賣/
2020/04/06	32	14.96	25	14.95	15.20	7	8,599	0.08%
2020/04/01	76	14.68	8	14.78	14.75	68	8,546	0.80%
2020/03/31	376	14.61	10	14.75	14.25	366	8,464	4.32%	大買/鉅額交易
2020/03/30	48	14.50	3	14.60	14.70	45	8,367	0.54%
2020/03/27	209	14.81	73	14.43	14.65	136	8,315	1.64%	大買/鉅額交易
2020/03/26	30	13.97	21	13.98	13.95	9	8,152	0.11%
2020/03/25	17	13.42	50	13.21	13.45	-33	8,227	-0.40%
2020/03/24	30	12.30	0	0.00	12.25	30	8,253	0.36%
2020/03/19	20	12.70	10	11.85	11.75	10	8,297	0.12%
2020/03/18	3	13.05	15	13.77	13.05	-12	8,276	-0.14%
2020/03/17	35	13.50	10	13.58	13.60	25	8,355	0.30%
2020/03/13	3	13.05	33	13.10	14.00	-30	8,398	-0.36%
2020/03/12	34	14.88	71	14.50	14.45	-37	8,352	-0.44%
2020/03/11	4	15.35	72	15.38	15.35	-68	8,324	-0.82%
2020/03/10	27	15.21	23	15.50	15.65	4	8,502	0.05%
2020/03/09	33	16.24	169	16.18	15.70	-136	8,618	-1.58%	大賣/鉅額交易
2020/03/06	273	16.39	13	16.73	16.80	260	8,429	3.08%	大買/鉅額交易
2020/03/05	17	16.11	40	16.12	16.05	-23	8,304	-0.28%
2020/03/03	10.7	15.73	22	15.52	15.80	-11.3	8,287	-0.14%
2020/03/02	10	14.40	0	0.00	14.90	10	8,253	0.12%
2020/02/27	7	15.40	0	0.00	14.70	7	8,385	0.08%
2020/02/26	7	15.80	7	15.60	15.45	0	8,555	0.00%
2020/02/24	3	15.05	0	0.00	15.15	3	9,374	0.03%
2020/02/19	0	0.00	10	15.65	15.60	-10	10,645	-0.09%
2020/02/18	21	15.35	0	0.00	15.25	21	10,716	0.20%
2020/02/14	10	15.35	0	0.00	15.50	10	10,828	0.09%
2020/02/13	21	15.74	2	15.73	15.60	19	10,876	0.17%
2020/02/12	0.4	15.45	44	14.99	15.45	-43.6	10,690	-0.41%
2020/02/11	15	14.50	10	14.51	14.40	5	10,476	0.05%
2020/02/07	5	14.05	0	0.00	14.15	5	10,456	0.05%
2020/02/06	20	14.80	0	0.00	14.70	20	10,380	0.19%
2020/02/04	0	0.00	10	14.77	14.95	-10	10,153	-0.10%
2020/02/03	12	13.80	2	14.15	14.00	10	10,094	0.10%
2020/01/31	39	15.19	1	15.20	15.30	38	9,970	0.38%
2020/01/30	0	0.00	10	16.50	16.50	-10	10,150	-0.10%
2020/01/20	10	18.20	29	18.35	18.30	-19	10,570	-0.18%
2020/01/17	29	18.00	50	18.00	18.00	-21	10,577	-0.20%
2020/01/16	50.2	17.95	0	0.00	17.95	50.2	10,544	0.48%
2020/01/15	0	0.00	10	17.81	17.75	-10	10,529	-0.09%
2020/01/14	2	18.10	15	18.28	18.00	-13	10,514	-0.12%
2020/01/13	3	17.25	21	17.22	17.85	-18	10,486	-0.17%
2020/01/10	13.4	16.99	6	16.75	16.70	7.4	10,453	0.07%
2020/01/09	0	0.00	98	16.35	16.60	-98	10,505	-0.93%
2020/01/08	13	16.24	30	16.10	16.00	-17	11,030	-0.15%
2020/01/07	0	0.00	102	16.44	16.40	-102	11,402	-0.89%	大賣/鉅額交易
2020/01/06	0.6	16.80	1	16.85	16.80	-0.4	11,537	0.00%
2020/01/03	5	17.10	0	0.00	16.95	5	11,854	0.04%
2020/01/02	5	17.50	0	0.00	17.10	5	11,804	0.04%
2019/12/31	94	17.22	0	0.00	17.20	94	11,727	0.80%
2019/12/30	0	0.00	4	16.80	16.50	-4	11,573	-0.03%
2019/12/27	2	16.70	1	16.80	16.70	1	11,539	0.01%
2019/12/26	3	16.60	1	16.65	16.45	2	11,518	0.02%
2019/12/24	2	16.15	0	0.00	16.20	2	11,394	0.02%
2019/12/20	16	16.25	15	16.25	16.20	1	11,367	0.01%
2019/12/19	1	17.25	0	0.00	16.90	1	11,193	0.01%
2019/12/18	2	17.05	2	17.10	17.10	0	11,089	0.00%
2019/12/17	3	17.35	0	0.00	17.20	3	11,071	0.03%
2019/12/16	4	17.45	0	0.00	17.50	4	11,040	0.04%
2019/12/13	10	17.30	10	17.20	17.20	0	11,009	0.00%
2019/12/11	3	18.20	18	18.24	18.15	-15	10,937	-0.14%
2019/12/10	34	18.40	10	18.30	18.05	24	10,894	0.22%
2019/12/09	5	19.00	0	0.00	18.55	5	10,683	0.05%
2019/12/06	170	19.31	152	19.43	19.15	18	10,597	0.17%	大買/大賣/
2019/12/05	0	0.00	12	18.98	19.70	-12	10,511	-0.11%
2019/12/04	37	18.59	57	18.82	18.40	-20	10,317	-0.19%
2019/12/03	0	0.00	2	17.58	18.10	-2	10,049	-0.02%
2019/12/02	2	18.50	10	18.20	17.60	-8	10,056	-0.08%
2019/11/29	40	18.30	40	18.25	18.40	0	10,045	0.00%
2019/11/28	10	18.55	0	0.00	18.50	10	10,008	0.10%
2019/11/27	3	18.45	3	18.55	18.55	0	9,961	0.00%
2019/11/26	36	18.50	23	18.56	18.15	13	9,892	0.13%
2019/11/25	49	19.10	136	19.29	18.95	-87	9,800	-0.89%	大賣/
2019/11/22	44	18.63	47	18.62	18.90	-3	9,565	-0.03%
2019/11/21	129	18.60	42	18.35	18.65	87	9,193	0.95%	大買/
2019/11/20	86	17.50	71	17.46	18.20	15	8,852	0.17%
2019/11/19	65	17.11	40	17.23	17.15	25	8,464	0.30%
2019/11/18	0	0.00	250	17.23	16.95	-250	8,319	-3.00%	大賣/鉅額交易
2019/11/13	200	15.68	0	0.00	15.50	200	7,835	2.55%	大買/鉅額交易
2019/11/12	0	0.00	2	15.55	15.50	-2	7,806	-0.03%
2019/11/07	3	14.55	8	14.82	15.00	-5	7,775	-0.06%
2019/11/06	4	15.25	2	15.10	15.00	2	7,685	0.03%
2019/11/05	2	15.00	0	0.00	14.85	2	7,658	0.03%
2019/11/04	0	0.00	1	15.40	15.40	-1	7,552	-0.01%
2019/10/31	0	0.00	1	15.60	15.50	-1	7,462	-0.01%
2019/10/30	0	0.00	2	15.95	15.95	-2	7,352	-0.03%
2019/10/29	37	16.23	46	16.35	15.65	-9	7,219	-0.12%
2019/10/28	790	15.53	790	15.89	16.35	0	6,718	0.00%	大買/大賣/
2019/10/25	1	15.10	0	0.00	14.90	1	6,272	0.02%
2019/10/22	0	0.00	3	14.55	14.60	-3	6,024	-0.05%
2019/10/21	0	0.00	1	14.40	14.70	-1	5,961	-0.02%
2019/10/17	6	15.03	2	15.08	15.10	4	5,765	0.07%
2019/10/16	2	14.83	2	15.03	14.60	0	5,586	0.00%
2019/10/15	7	15.40	56	14.84	14.90	-49	5,458	-0.90%
2019/10/14	21	15.16	71	15.38	15.40	-50	4,868	-1.03%
2019/10/09	53	13.71	4	13.60	14.00	49	4,473	1.10%
2019/10/08	0	0.00	2	13.65	13.35	-2	4,299	-0.05%
2019/09/27	0	0.00	10	12.90	12.75	-10	3,810	-0.26%
2019/09/24	23	13.30	0	0.00	13.00	23	3,707	0.62%
2019/09/20	0	0.00	1	12.90	12.85	-1	3,587	-0.03%
2019/09/12	0	0.00	2	13.20	13.30	-2	3,251	-0.06%
2019/09/11	0	0.00	10	12.90	13.15	-10	3,208	-0.31%
2019/09/06	30	13.15	0	0.00	13.00	30	3,003	1.00%
2019/09/05	100	13.07	0	0.00	13.40	100	2,859	3.50%
2019/08/27	0	0.00	5	12.15	12.35	-5	2,015	-0.25%
2019/08/23	0	0.00	11	12.26	12.30	-11	1,790	-0.61%
2019/08/22	2	12.13	1	12.15	12.10	1	1,721	0.06%
2019/08/21	1	12.95	5	12.90	12.95	-4	1,550	-0.26%
2019/08/20	1	12.75	0	0.00	12.90	1	1,409	0.07%
2019/08/16	20	12.00	0	0.00	11.95	20	1,158	1.73%
2019/08/15	4	11.63	4	11.75	11.85	0	1,052	0.00%
2019/08/14	40	11.20	40	11.35	11.20	0	887	0.00%
2019/08/12	0	0.00	7	10.88	10.80	-7	683	-1.02%
2019/08/08	0	0.00	2	10.40	10.20	-2	592	-0.34%
2019/07/22	0	0.00	1	9.60	9.61	-1	494	-0.20%
2019/06/03	0	0.00	1	8.91	8.99	-1	1,499	-0.07%
2019/05/27	0.5	8.85	0	0.00	8.85	0.5	1,571	0.03%
2019/05/24	0.5	8.71	0	0.00	8.80	0.5	1,596	0.03%
2019/04/26	2	9.70	0	0.00	9.70	2	2,142	0.09%
2019/04/25	0	0.00	7	9.98	9.98	-7	2,127	-0.33%
2019/04/18	0	0.00	45	10.00	9.97	-45	2,140	-2.10%
2019/04/11	0	0.00	1	10.10	10.10	-1	2,178	-0.05%
2019/04/10	1	10.20	0	0.00	10.20	1	2,158	0.05%
2019/04/09	1	10.45	0	0.00	10.35	1	2,144	0.05%
2019/03/25	10	10.45	6	10.50	10.20	4	1,921	0.21%
2019/03/22	10	10.30	2	10.35	10.75	8	1,823	0.44%
2019/03/20	0	0.00	4	10.10	10.05	-4	1,746	-0.23%
2019/03/19	0	0.00	2	10.35	10.15	-2	1,730	-0.12%
2019/03/15	5	10.32	1	10.10	10.25	4	1,662	0.24%
2019/03/14	2	10.05	20	10.50	10.55	-18	1,554	-1.16%
2019/03/13	0	0.00	1	9.60	9.62	-1	1,292	-0.08%
2019/02/26	0	0.00	3	9.21	9.29	-3	1,349	-0.22%
2019/02/25	0.4	9.01	0	0.00	9.05	0.4	1,321	0.03%
2019/02/21	0.7	9.10	0	0.00	9.12	0.7	1,325	0.05%
2019/02/20	3	9.00	0	0.00	8.98	3	1,330	0.23%
2019/01/28	10	8.45	5	8.55	8.45	5	1,154	0.43%
2019/01/10	1	8.08	0	0.00	8.09	1	752	0.13%
2019/01/09	0	0.00	1	8.48	8.26	-1	749	-0.13%
2019/01/08	0	0.00	1	8.54	8.51	-1	733	-0.14%
2018/12/28	2	8.91	0	0.00	8.90	2	683	0.29%
2018/12/07	2	9.87	0	0.00	9.90	2	711	0.28%
2018/12/05	2	9.93	0	0.00	9.94	2	702	0.28%
2018/11/28	2	9.34	0	0.00	9.28	2	606	0.33%
2018/11/02	0	0.00	2	7.65	7.61	-2	638	-0.31%
2018/10/18	2	7.24	0	0.00	7.32	2	716	0.28%
2018/08/28	6	9.70	0	0.00	9.56	6	860	0.70%
2018/08/02	0.9	9.16	0	0.00	9.07	0.9	838	0.10%
2018/06/14	35	9.92	0	0.00	9.85	35	1,262	2.77%
2018/06/06	3	10.32	1	10.45	10.35	2	1,210	0.17%
2018/05/21	30	8.98	0	0.00	9.10	30	1,151	2.61%
2018/05/16	20	9.00	0	0.00	8.86	20	1,177	1.70%
2018/05/15	25	8.87	0	0.00	8.84	25	1,177	2.12%
2018/04/16	0	0.00	10	9.81	9.77	-10	1,594	-0.63%
2018/04/09	5	10.20	0	0.00	9.90	5	1,835	0.27%
2018/04/02	2	10.30	93	10.25	10.35	-91	1,815	-5.01%
2018/03/30	0	0.00	1	9.99	9.88	-1	1,487	-0.07%
2018/03/07	2	10.35	0	0.00	10.10	2	1,952	0.10%
2018/02/26	161	11.15	67	10.75	10.75	94	2,052	4.58%	大買/
2018/01/22	10	11.55	0	0.00	11.35	10	2,095	0.48%
2018/01/09	2	12.45	52	12.58	12.10	-50	2,190	-2.28%
2018/01/04	0	0.00	81	12.60	12.50	-81	2,066	-3.92%
2018/01/03	0	0.00	5	12.00	11.95	-5	1,989	-0.25%
2018/01/02	2	12.15	0	0.00	12.10	2	2,001	0.10%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析