券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 265 | -0.75% |
|
| 2024/02/26 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 288 | 0.35% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 284 | -0.35% |
|
| 2024/02/22 | 4 | 16.61 | 2 | 16.95 | 16.75 | 2 | 283 | 0.71% |
|
| 2024/02/21 | 2 | 16.45 | 2 | 17.27 | 17.15 | 0 | 277 | -0.02% |
|
| 2024/02/20 | 1 | 17.65 | 5 | 17.62 | 17.65 | -4 | 250 | -1.58% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 202 | -0.49% |
|
| 2024/01/16 | 2 | 16.35 | 1.1 | 16.56 | 16.55 | 0.9 | 194 | 0.46% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 195 | -1.53% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 177 | -0.56% |
|
| 2023/12/07 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 167 | 0.60% |
|
| 2023/12/05 | 0.1 | 17.45 | 2 | 17.40 | 17.45 | -1.9 | 118 | -1.60% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 15.70 | 15.95 | 0 | 85 | 0.00% |
|
| 2023/09/25 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 156 | 1.28% |
|
| 2023/09/20 | 0 | 0.00 | 0.5 | 16.70 | 16.80 | -0.5 | 161 | -0.29% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 169 | -1.18% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 17.35 | 17.45 | -3 | 283 | -1.06% |
|
| 2023/07/24 | 3 | 17.03 | 0 | 0.00 | 16.95 | 3 | 278 | 1.08% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 18.30 | 18.55 | -2 | 289 | -0.69% |
|
| 2023/07/06 | 2 | 18.05 | 2 | 18.10 | 18.05 | 0 | 296 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 316 | -1.58% |
|
| 2023/06/26 | 0 | 0.00 | 7 | 19.01 | 19.05 | -7 | 321 | -2.18% |
|
| 2023/06/20 | 2 | 18.80 | 15 | 18.75 | 18.75 | -13 | 324 | -4.01% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 329 | -0.61% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 19.53 | 19.50 | -5 | 377 | -1.33% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 736 | -0.14% |
|
| 2023/05/12 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 738 | 0.27% |
|
| 2023/05/11 | 2 | 19.75 | 0 | 0.00 | 19.50 | 2 | 745 | 0.27% |
|
| 2023/05/10 | 4 | 20.01 | 0 | 0.00 | 20.05 | 4 | 768 | 0.52% |
|
| 2023/05/05 | 1 | 20.25 | 0 | 0.00 | 20.55 | 1 | 785 | 0.13% |
|
| 2023/04/27 | 3 | 20.33 | 0 | 0.00 | 20.50 | 3 | 803 | 0.37% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 764 | -0.13% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 769 | -0.13% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 769 | -0.13% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 761 | -0.13% |
|
| 2023/03/16 | 3 | 20.53 | 0 | 0.00 | 20.35 | 3 | 760 | 0.39% |
|
| 2023/03/07 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 711 | 0.28% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 22.43 | 22.30 | -9 | 706 | -1.27% |
|
| 2023/03/03 | 9 | 22.43 | 0 | 0.00 | 22.20 | 9 | 702 | 1.28% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 618 | -0.16% |
|
| 2023/02/22 | 1 | 22.90 | 11 | 22.80 | 23.25 | -10 | 578 | -1.73% |
|
| 2023/02/17 | 0 | 0.00 | 19 | 19.95 | 19.95 | -19 | 470 | -4.04% |
|
| 2023/02/15 | 0 | 0.00 | 20 | 19.75 | 19.80 | -20 | 461 | -4.33% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 19.15 | 19.40 | -10 | 433 | -2.31% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 17.95 | 18.45 | -1 | 362 | -0.28% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 344 | -0.29% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 335 | -0.30% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 314 | -0.32% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 314 | -0.32% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 311 | -1.61% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 17.72 | 17.80 | -6 | 311 | -1.93% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 17.32 | 17.35 | -5 | 316 | -1.58% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 17.64 | 17.55 | -6 | 321 | -1.87% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 334 | -0.30% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 336 | -0.30% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 17.75 | 17.50 | -1 | 341 | -0.29% |
|
| 2022/12/20 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 340 | 0.59% |
|
| 2022/12/07 | 2 | 17.45 | 0 | 0.00 | 17.75 | 2 | 396 | 0.50% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 17.89 | 17.80 | -4 | 382 | -1.05% |
|
| 2022/12/01 | 0 | 0.00 | 18 | 17.90 | 17.90 | -18 | 378 | -4.75% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 17.30 | 17.60 | -1 | 366 | -0.27% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 16.85 | 17.05 | -1 | 361 | -0.28% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 16.95 | 16.85 | -4 | 362 | -1.10% |
|
| 2022/11/23 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 355 | 1.41% |
|
| 2022/11/18 | 2 | 16.25 | 2 | 16.70 | 16.25 | 0 | 366 | 0.00% |
|
| 2022/11/17 | 3 | 16.20 | 0 | 0.00 | 16.50 | 3 | 387 | 0.77% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 15.83 | 16.00 | -2 | 537 | -0.37% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 15.40 | 15.20 | -10 | 535 | -1.87% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 525 | -0.38% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 513 | -0.19% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 509 | -0.20% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 15.80 | 16.10 | -2 | 503 | -0.40% |
|
| 2022/09/23 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 512 | 0.39% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 16.85 | 17.20 | -3 | 475 | -0.63% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 468 | -0.21% |
|
| 2022/09/06 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 486 | 0.21% |
|
| 2022/08/25 | 4 | 16.58 | 0 | 0.00 | 16.40 | 4 | 522 | 0.77% |
|
| 2022/08/24 | 2 | 16.65 | 0 | 0.00 | 16.50 | 2 | 541 | 0.37% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 16.58 | 16.95 | -2 | 534 | -0.37% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 15.15 | 15.25 | -2 | 531 | -0.38% |
|
| 2022/08/12 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 674 | 0.30% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 14.96 | 15.55 | -5 | 693 | -0.72% |
|
| 2022/08/03 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 700 | 0.14% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 14.75 | 14.50 | -1 | 721 | -0.14% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 783 | -0.13% |
|
| 2022/07/26 | 3 | 14.07 | 0 | 0.00 | 14.00 | 3 | 818 | 0.37% |
|
| 2022/07/25 | 2 | 14.60 | 0 | 0.00 | 14.45 | 2 | 832 | 0.24% |
|
| 2022/07/22 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 831 | 0.12% |
|
| 2022/07/11 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 1,141 | 0.09% |
|
| 2022/07/08 | 0 | 15.55 | 2 | 15.80 | 15.85 | -2 | 1,213 | -0.16% |
|
| 2022/07/06 | 2 | 15.10 | 5 | 15.35 | 15.10 | -3 | 1,392 | -0.22% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 16.14 | 15.60 | -5 | 1,586 | -0.32% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 16.00 | 16.00 | -6 | 1,596 | -0.38% |
|
| 2022/06/29 | 1 | 15.65 | 0 | 0.00 | 15.25 | 1 | 1,578 | 0.06% |
|
| 2022/06/27 | 1 | 16.30 | 0 | 0.00 | 16.60 | 1 | 1,570 | 0.06% |
|
| 2022/06/23 | 2 | 16.10 | 2 | 16.50 | 16.15 | 0 | 1,568 | 0.00% |
|
| 2022/06/22 | 3 | 16.08 | 2 | 16.23 | 16.05 | 1 | 1,567 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 16.35 | 16.70 | -1 | 1,565 | -0.06% |
|
| 2022/06/16 | 20 | 16.85 | 1 | 17.10 | 16.70 | 19 | 1,555 | 1.22% |
|
| 2022/06/14 | 1 | 16.75 | 7 | 17.01 | 17.15 | -6 | 1,537 | -0.39% |
|
| 2022/06/13 | 5 | 17.33 | 18 | 17.26 | 17.05 | -13 | 1,523 | -0.85% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 17.65 | 17.85 | -3 | 1,510 | -0.20% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 1,502 | -0.07% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 17.10 | 17.00 | -4 | 1,516 | -0.26% |
|
| 2022/06/01 | 20 | 18.26 | 20 | 18.15 | 17.85 | 0 | 1,495 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 1,475 | -0.68% |
|
| 2022/05/30 | 10 | 18.15 | 0 | 0.00 | 18.00 | 10 | 1,465 | 0.68% |
|
| 2022/05/27 | 2 | 17.38 | 0 | 0.00 | 17.30 | 2 | 1,445 | 0.14% |
|
| 2022/05/26 | 1 | 17.25 | 17 | 17.19 | 17.20 | -16 | 1,436 | -1.11% |
|
| 2022/05/25 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 1,410 | 0.07% |
|
| 2022/05/24 | 1 | 18.30 | 1 | 18.50 | 18.20 | 0 | 1,409 | 0.00% |
|
| 2022/05/23 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 1,377 | 0.22% |
|
| 2022/05/20 | 5 | 19.34 | 2 | 19.98 | 19.40 | 3 | 1,362 | 0.22% |
|
| 2022/05/19 | 1 | 18.30 | 15 | 18.51 | 19.45 | -14 | 1,330 | -1.05% |
|
| 2022/05/18 | 40 | 18.67 | 68 | 18.34 | 19.45 | -28 | 1,300 | -2.15% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 18.27 | 18.05 | -10 | 1,277 | -0.78% |
|
| 2022/05/10 | 1 | 16.80 | 0 | 0.00 | 18.10 | 1 | 1,295 | 0.08% |
|
| 2022/05/09 | 7 | 18.01 | 14 | 17.20 | 17.30 | -7 | 1,314 | -0.53% |
|
| 2022/05/06 | 1 | 18.35 | 0 | 0.00 | 18.05 | 1 | 1,299 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 1,286 | -0.08% |
|
| 2022/05/04 | 26 | 18.83 | 10 | 19.27 | 18.80 | 16 | 1,273 | 1.26% |
|
| 2022/05/03 | 40 | 18.85 | 7 | 19.16 | 19.20 | 33 | 1,242 | 2.66% |
|
| 2022/04/29 | 10 | 16.49 | 0 | 0.00 | 17.75 | 10 | 1,205 | 0.83% |
|
| 2022/04/27 | 55 | 15.85 | 52 | 15.27 | 16.35 | 3 | 1,191 | 0.25% |
|
| 2022/04/26 | 5 | 16.82 | 0 | 0.00 | 16.10 | 5 | 1,209 | 0.41% |
|
| 2022/04/25 | 12 | 16.87 | 0 | 0.00 | 16.90 | 12 | 1,175 | 1.02% |
|
| 2022/04/22 | 17 | 17.31 | 1 | 17.00 | 17.10 | 16 | 1,151 | 1.39% |
|
| 2022/04/21 | 2 | 17.28 | 0 | 0.00 | 16.70 | 2 | 1,132 | 0.18% |
|
| 2022/04/20 | 11 | 17.65 | 0 | 0.00 | 17.60 | 11 | 1,097 | 1.00% |
|
| 2022/04/19 | 1 | 17.75 | 0 | 0.00 | 18.45 | 1 | 1,075 | 0.09% |
|
| 2022/04/18 | 3 | 18.83 | 0 | 0.00 | 18.45 | 3 | 1,048 | 0.29% |
|
| 2022/04/15 | 20 | 20.07 | 12 | 19.88 | 19.65 | 8 | 1,003 | 0.80% |
|
| 2022/04/14 | 22 | 19.90 | 4 | 18.87 | 20.15 | 18 | 936 | 1.92% |
|
| 2022/04/13 | 3 | 18.30 | 0 | 18.00 | 18.35 | 3 | 862 | 0.35% |
|
| 2022/04/12 | 6 | 17.83 | 14 | 17.98 | 18.70 | -8 | 809 | -0.99% |
|
| 2022/04/11 | 12 | 16.70 | 2 | 16.93 | 17.05 | 10 | 697 | 1.44% |
|
| 2022/04/08 | 0 | 15.45 | 7 | 15.36 | 15.50 | -7 | 601 | -1.16% |
|
| 2022/04/01 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 526 | 0.19% |
|
| 2022/03/31 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 532 | 0.19% |
|
| 2022/03/29 | 1 | 13.75 | 0 | 0.00 | 14.05 | 1 | 557 | 0.18% |
|
| 2022/03/28 | 2 | 13.68 | 0 | 0.00 | 13.70 | 2 | 561 | 0.36% |
|
| 2022/03/25 | 1 | 13.90 | 0 | 0.00 | 14.10 | 1 | 568 | 0.18% |
|
| 2022/03/24 | 1 | 13.85 | 0 | 0.00 | 14.20 | 1 | 579 | 0.17% |
|
| 2022/03/23 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 589 | 0.17% |
|
| 2022/03/21 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 635 | 0.16% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 13.99 | 13.90 | -5 | 736 | -0.68% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 13.72 | 13.80 | -10 | 791 | -1.26% |
|
| 2022/03/11 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 873 | 1.15% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 14.12 | 14.05 | -3 | 910 | -0.33% |
|
| 2022/02/22 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,100 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 7 | 15.40 | 15.20 | -7 | 1,095 | -0.64% |
|
| 2022/02/11 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,042 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,012 | -0.20% |
|
| 2022/01/24 | 0 | 0.00 | 116 | 13.40 | 13.75 | -116 | 981 | -11.81% |
大賣/鉅額交易
|
| 2022/01/21 | 5 | 13.91 | 0 | 0.00 | 13.75 | 5 | 976 | 0.51% |
|
| 2022/01/20 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 976 | 0.51% |
|
| 2022/01/03 | 1 | 14.15 | 0 | 0.00 | 14.35 | 1 | 901 | 0.11% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 879 | -0.11% |
|
| 2021/12/28 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 865 | 1.16% |
|
| 2021/12/27 | 25 | 15.22 | 0 | 0.00 | 15.00 | 25 | 855 | 2.92% |
|
| 2021/12/24 | 52 | 15.02 | 0 | 0.00 | 15.10 | 52 | 854 | 6.09% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 14.75 | 14.90 | -1 | 846 | -0.12% |
|
| 2021/12/20 | 20 | 15.05 | 0 | 0.00 | 15.25 | 20 | 822 | 2.43% |
|
| 2021/12/17 | 8 | 15.30 | 0 | 0.00 | 15.40 | 8 | 815 | 0.98% |
|
| 2021/12/16 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 808 | 0.12% |
|
| 2021/12/15 | 2 | 14.85 | 0 | 0.00 | 15.30 | 2 | 793 | 0.25% |
|
| 2021/12/14 | 6 | 15.42 | 0 | 0.00 | 15.05 | 6 | 772 | 0.78% |
|
| 2021/12/13 | 3 | 16.52 | 2 | 16.70 | 16.65 | 1 | 706 | 0.14% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 15.60 | 16.00 | -2 | 656 | -0.30% |
|
| 2021/12/09 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 623 | 0.48% |
|
| 2021/12/08 | 1 | 14.95 | 2 | 14.95 | 14.90 | -1 | 595 | -0.17% |
|
| 2021/12/07 | 1 | 14.65 | 1 | 14.80 | 14.90 | 0 | 568 | 0.00% |
|
| 2021/12/06 | 2 | 13.85 | 1 | 13.80 | 14.00 | 1 | 510 | 0.20% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 13.53 | 13.25 | -11 | 472 | -2.33% |
|
| 2021/12/02 | 1 | 13.00 | 0 | 0.00 | 12.80 | 1 | 448 | 0.22% |
|
| 2021/12/01 | 10 | 13.03 | 1 | 12.50 | 13.05 | 9 | 411 | 2.19% |
|
| 2021/11/30 | 1 | 12.00 | 2 | 12.05 | 11.95 | -1 | 339 | -0.29% |
|
| 2021/11/26 | 1 | 11.10 | 0 | 0.00 | 11.40 | 1 | 327 | 0.31% |
|
| 2021/11/23 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 301 | 0.33% |
|
| 2021/11/22 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 269 | 0.37% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 9.43 | 9.43 | -3 | 220 | -1.36% |
|
| 2021/05/14 | 0 | 0.00 | 15 | 9.91 | 9.97 | -15 | 678 | -2.21% |
|
| 2021/05/13 | 15 | 9.95 | 0 | 0.00 | 9.95 | 15 | 675 | 2.22% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 559 | -0.36% |
|
| 2021/04/21 | 2 | 11.80 | 0 | 0.00 | 11.60 | 2 | 496 | 0.40% |
|
| 2021/04/19 | 3 | 12.90 | 0 | 0.00 | 12.95 | 3 | 432 | 0.69% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 11.40 | 11.80 | -1 | 336 | -0.30% |
|
| 2021/04/14 | 1 | 11.15 | 0 | 0.00 | 10.80 | 1 | 267 | 0.37% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 9.75 | 10.55 | -2 | 230 | -0.87% |
|
| 2021/04/12 | 2 | 9.69 | 2 | 9.67 | 9.62 | 0 | 213 | 0.00% |
|
| 2021/04/09 | 2 | 9.60 | 3 | 9.64 | 9.65 | -1 | 209 | -0.48% |
|
| 2021/04/08 | 2 | 9.59 | 0 | 0.00 | 9.60 | 2 | 201 | 0.99% |
|
| 2021/04/07 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 199 | 0.50% |
|
| 2020/12/18 | 0 | 11.05 | 0 | 0.00 | 10.95 | 0 | 328 | 0.00% |
|
| 2020/12/16 | 0 | 11.25 | 0 | 0.00 | 11.10 | 0 | 340 | 0.00% |
|
| 2020/12/03 | 20 | 11.95 | 10 | 11.95 | 11.55 | 10 | 329 | 3.03% |
|
| 2020/12/02 | 10 | 10.75 | 0 | 0.00 | 11.35 | 10 | 300 | 3.33% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 689 | -1.45% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.00 | 13.00 | -1 | 373 | -0.27% |
|
| 2020/04/29 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 283 | 0.35% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 12.55 | 12.55 | 0 | 129 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 13.35 | 13.25 | 0 | 110 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 349 | -0.29% |
|
| 2018/09/26 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 333 | 0.30% |
|
| 2018/09/12 | 10 | 22.90 | 0 | 0.00 | 22.85 | 10 | 234 | 4.27% |
|
| 2018/04/16 | 0 | 20.80 | 0 | 0.00 | 20.95 | 0 | 181 | 0.00% |
|