錩泰 (1541)-國票-敦北法人券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
27.70
漲跌
▲0.20
漲幅
+0.73%
成交量
16張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	27.95	0	0.00	27.70	1	53	1.88%
2024/10/09	0	0.00	1	32.75	32.70	-1	184	-0.54%
2024/09/16	0	0.00	1	33.45	33.40	-1	168	-0.59%
2024/09/13	0	0.00	1	32.25	32.25	-1	165	-0.60%
2024/09/12	0	0.00	1	32.20	32.20	-1	165	-0.60%
2024/09/11	0	0.00	1	31.50	31.50	-1	163	-0.61%
2024/09/10	1	32.45	0	0.00	31.60	1	162	0.62%
2024/09/09	1	32.60	1	32.95	33.10	0	158	0.00%
2024/09/06	12	34.64	9	35.09	33.90	3	154	1.95%
2024/09/02	0	0.00	0.1	34.62	34.40	-0.1	107	-0.08%
2024/08/30	0	0.00	2.6	36.25	35.95	-2.6	98	-2.67%
2024/08/29	3.7	35.46	1	35.15	35.65	2.7	48	5.59%
2023/06/14	0	0.00	2	38.25	37.95	-2	47	-4.17%
2023/06/13	2	39.70	0	0.00	38.75	2	45	4.37%
2022/11/18	0	0.00	2	33.30	33.20	-2	45	-4.38%
2022/11/17	0	0.00	5	33.94	33.60	-5	49	-10.08%
2022/11/16	0	0.00	10	33.58	33.50	-10	51	-19.31%
2022/11/15	0	0.00	9	33.57	33.65	-9	54	-16.45%
2022/11/14	0	0.00	12	34.30	34.30	-12	60	-19.74%
2022/11/11	8	34.05	0	0.00	34.05	8	72	11.08%
2022/11/09	5	33.90	0	0.00	34.20	5	95	5.23%
2022/11/08	5	33.80	0	0.00	33.80	5	99	5.02%
2022/11/07	20	33.83	0	0.00	34.00	20	101	19.64%
2022/11/04	1	32.20	1	32.85	33.55	0	104	0.00%
2022/11/02	1	31.55	1	31.60	31.60	0	109	0.00%
2022/07/04	1	38.50	0	0.00	37.90	1	718	0.14%
2022/06/20	0	0.00	1	46.05	45.95	-1	656	-0.15%
2022/06/14	1	50.30	1	50.70	50.70	0	624	0.00%
2022/06/13	1	52.80	0	0.00	51.20	1	611	0.16%
2022/06/07	0	0.00	3	57.60	55.40	-3	478	-0.63%
2022/06/06	13	59.45	10	58.34	58.10	3	445	0.68%
2022/06/02	0	0.00	1	52.90	55.00	-1	313	-0.32%
2022/05/31	1	51.30	0	0.00	49.95	1	259	0.39%
2022/04/28	3	46.80	3	45.70	44.10	0	47	0.00%
2021/05/14	0	0.00	2	48.45	47.95	-2	193	-1.03%
2021/05/07	2	54.80	0	0.00	53.90	2	190	1.05%
2021/04/19	10	65.50	60	67.57	69.80	-50	148	-33.75%
2021/03/29	12	59.35	0	0.00	59.00	12	83	14.33%
2021/03/26	38	58.98	0	0.00	59.30	38	80	47.42%
2021/03/16	0	0.00	0	55.50	55.20	0	62	-0.01%
2020/12/31	0	0.00	40	53.47	53.30	-40	57	-69.57%
2020/09/21	10	53.92	0	0.00	54.00	10	335	2.98%
2020/09/10	0	0.00	3	63.00	61.20	-3	324	-0.92%
2020/09/08	1	61.90	0	0.00	63.00	1	309	0.32%
2020/09/07	1	61.00	0	0.00	60.50	1	299	0.33%
2020/09/04	1	61.10	0	0.00	59.40	1	294	0.34%
2020/08/28	12	54.32	0	0.00	54.50	12	270	4.44%
2020/08/27	18	55.56	0	0.00	55.80	18	271	6.63%
2020/08/04	0	0.00	2	48.00	48.35	-2	290	-0.69%
2020/08/03	1	48.40	1	49.80	48.40	0	293	0.00%
2020/07/29	0	0.00	11	46.06	47.10	-11	271	-4.06%
2020/07/27	10	46.90	0	0.00	45.95	10	258	3.87%
2020/07/24	1	45.05	0	0.00	44.65	1	251	0.40%
2020/07/23	2	46.28	0	0.00	45.05	2	249	0.80%
2019/12/11	0	0.00	6	35.00	35.85	-6	181	-3.30%
2019/11/25	0	0.00	10	38.35	38.35	-10	146	-6.83%
2019/11/15	16	39.58	0	0.00	40.00	16	118	13.55%
2019/06/17	1	36.00	1	38.65	38.70	0	157	0.00%
2019/05/09	0	0.00	211	31.64	31.65	-211	49	-428.43%	大賣/鉅額交易
2019/05/06	0	0.00	10	29.03	28.95	-10	33	-30.03%
2019/05/03	0	0.00	10	29.21	29.35	-10	32	-30.53%
2019/05/02	0	0.00	10	29.13	29.20	-10	32	-30.82%
2019/04/30	0	0.00	10	29.04	29.20	-10	32	-30.90%
2019/04/29	0	0.00	10	28.83	29.60	-10	32	-31.15%
2019/04/26	0	0.00	10	28.90	28.85	-10	31	-31.48%
2019/04/25	0	0.00	10	29.05	29.05	-10	31	-32.03%
2019/04/22	0	0.00	10	29.37	29.30	-10	30	-32.81%
2019/04/19	0	0.00	10	29.19	29.30	-10	30	-32.33%
2019/04/18	0	0.00	10	29.12	29.05	-10	29	-33.46%
2019/04/12	0	0.00	10	28.92	29.15	-10	26	-38.31%
2019/04/10	0	0.00	10	29.05	28.75	-10	25	-39.76%
2019/03/25	0	0.00	1	30.00	30.00	-1	26	-3.81%
2019/03/22	0	0.00	3	30.10	29.60	-3	26	-11.52%
2019/03/21	0	0.00	1	30.00	30.00	-1	25	-3.93%
2019/03/20	0	0.00	10	30.00	30.00	-10	25	-39.87%
2019/03/12	0	0.00	1	30.00	29.95	-1	24	-4.02%
2019/03/07	0	0.00	10	30.15	30.10	-10	26	-37.31%
2019/02/12	0	0.00	7	30.00	30.00	-7	24	-29.11%
2019/01/16	0	0.00	2	30.00	29.85	-2	29	-6.87%
2019/01/10	0	0.00	2	30.83	30.95	-2	28	-6.96%
2019/01/09	0	0.00	5	31.69	31.30	-5	28	-17.39%
2019/01/08	0	0.00	1	31.70	31.35	-1	28	-3.48%
2019/01/03	0	0.00	1	33.10	32.05	-1	32	-3.07%
2018/12/28	0	0.00	10	32.45	33.00	-10	33	-30.03%
2018/12/27	0	0.00	10	32.12	32.35	-10	32	-30.88%
2018/12/25	0	0.00	10	31.39	31.90	-10	31	-31.36%
2018/12/22	0	0.00	1	31.60	31.50	-1	31	-3.22%
2018/12/14	0	0.00	4	32.08	31.25	-4	32	-12.20%
2018/12/13	0	0.00	1	31.70	31.70	-1	34	-2.86%
2018/12/12	0	0.00	10	31.73	31.70	-10	35	-28.42%
2018/12/11	0	0.00	10	30.96	31.50	-10	35	-28.57%
2018/12/07	0	0.00	10	31.15	30.55	-10	35	-28.30%
2018/12/05	0	0.00	10	31.73	31.95	-10	36	-27.09%
2018/12/04	0	0.00	10	31.43	32.10	-10	36	-27.22%
2018/12/03	0	0.00	10	30.84	30.95	-10	35	-28.17%
2018/11/29	0	0.00	14	30.84	30.75	-14	35	-39.14%
2018/10/26	0	0.00	7	27.22	26.80	-7	38	-18.08%
2018/10/05	0	0.00	1	30.55	29.10	-1	34	-2.86%
2018/10/03	0	0.00	7	30.51	30.10	-7	34	-20.09%
2018/10/02	0	0.00	10	30.85	30.80	-10	34	-28.82%
2018/09/27	0	0.00	10	30.87	30.80	-10	35	-28.52%
2018/09/26	0	0.00	10	31.15	31.00	-10	35	-28.43%
2018/09/21	0	0.00	10	30.71	30.50	-10	35	-28.18%
2018/09/14	0	0.00	4	31.91	31.70	-4	34	-11.46%
2018/09/12	0	0.00	9	31.02	30.95	-9	37	-24.21%
2018/09/06	0	0.00	10	33.14	33.20	-10	59	-16.78%
2018/09/05	0	0.00	10	33.14	33.20	-10	65	-15.33%
2018/08/31	0	0.00	10	32.74	32.75	-10	64	-15.43%
2018/08/29	0	0.00	10	32.78	32.80	-10	64	-15.42%
2018/08/24	0	0.00	10	33.51	33.40	-10	65	-15.24%
2018/08/23	0	0.00	10	35.32	35.35	-10	65	-15.29%
2018/08/21	0	0.00	10	35.65	35.50	-10	64	-15.48%
2018/08/20	0	0.00	10	35.63	35.50	-10	64	-15.46%
2018/08/10	0	0.00	10	37.75	37.70	-10	61	-16.22%
2018/08/08	0	0.00	10	37.81	38.05	-10	61	-16.21%
2018/08/02	0	0.00	10	38.05	38.00	-10	61	-16.34%
2018/07/31	0	0.00	10	37.88	37.95	-10	61	-16.30%
2018/07/23	0	0.00	10	37.47	37.15	-10	63	-15.80%
2018/07/18	0	0.00	10	37.69	38.70	-10	69	-14.36%
2018/07/16	0	0.00	10	38.28	38.15	-10	68	-14.50%
2018/07/13	0	0.00	10	38.56	38.80	-10	69	-14.46%
2018/07/12	0	0.00	10	38.02	38.00	-10	69	-14.48%
2018/07/10	0	0.00	10	38.34	38.30	-10	69	-14.30%
2018/07/09	0	0.00	10	38.35	38.35	-10	70	-14.27%
2018/07/05	0	0.00	10	38.65	38.00	-10	70	-14.23%
2018/07/04	0	0.00	10	38.74	38.70	-10	69	-14.34%
2018/07/03	0	0.00	10	38.79	38.60	-10	69	-14.41%
2018/07/02	0	0.00	10	39.35	39.30	-10	68	-14.51%
2018/06/07	0	0.00	10	36.30	36.00	-10	40	-24.95%
2018/06/01	0	0.00	10	35.42	35.20	-10	38	-26.26%
2018/05/31	0	0.00	10	35.41	35.15	-10	37	-26.58%
2018/01/30	0	0.00	15	44.88	44.55	-15	47	-31.80%