冠軍 (1806)-國票-敦北法人券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.94
漲跌
▲0.27
漲幅
+2.79%
成交量
295張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	5.1	9.31	0	0.00	9.39	5.1	2,669	0.19%
2024/04/01	0.5	9.41	4	9.41	9.41	-3.5	2,627	-0.13%
2024/02/20	1	13.25	52.7	13.50	12.40	-51.7	2,146	-2.41%
2024/02/19	52.7	12.80	11.6	12.03	12.80	41	1,758	2.33%
2024/02/16	11.6	11.65	0	11.65	11.65	11.6	1,469	0.79%
2024/01/02	0	0.00	2	11.50	11.45	-2	892	-0.22%
2023/12/28	2	11.35	0	0.00	11.40	2	844	0.24%
2023/12/27	2	11.20	0	0.00	11.30	2	821	0.24%
2023/12/26	8	11.55	10	11.67	11.85	-2	747	-0.27%
2023/12/22	2	10.70	0	0.00	10.75	2	498	0.40%
2023/11/22	0	0.00	0.9	9.45	9.39	-0.9	340	-0.26%
2023/11/06	0.1	9.04	0	0.00	9.09	0.1	360	0.01%
2023/09/04	0	0.00	0	9.58	9.56	0	2,347	0.00%
2023/07/24	0	0.00	3	9.81	9.83	-3	3,157	-0.10%
2023/07/19	0	0.00	1	10.00	10.00	-1	3,137	-0.03%
2023/07/11	14	10.59	14	10.96	10.60	0	3,156	0.00%
2023/07/07	1	10.75	0	0.00	10.90	1	3,038	0.03%
2023/06/19	6	11.12	6	11.20	11.10	0	2,801	0.00%
2023/06/16	18	11.18	48	11.11	11.15	-30	2,768	-1.08%
2023/06/15	36	11.28	33	11.44	11.25	3	2,692	0.11%
2023/06/14	39	11.51	54	10.73	11.45	-15	2,453	-0.61%
2023/06/13	45	10.95	0	0.00	10.75	45	2,110	2.13%
2023/06/12	12	10.01	12	10.09	10.00	0	1,785	0.00%
2023/06/09	23	10.19	23	10.23	10.20	0	1,755	0.00%
2023/06/07	14	10.31	14	10.31	10.35	0	1,395	0.00%
2023/06/06	14	10.41	14	10.18	10.25	0	1,340	0.00%
2023/05/16	0	0.00	3.3	8.99	9.01	-3.3	439	-0.76%
2023/05/10	0	0.00	0.9	8.98	9.01	-0.9	431	-0.20%
2023/05/09	0	0.00	0.1	9.03	9.00	-0.1	431	-0.01%
2023/02/02	0	0.00	0.9	9.07	9.08	-0.9	656	-0.14%
2022/11/24	10	9.89	10	9.86	9.72	0	774	0.00%
2022/10/27	0	0.00	1	9.00	9.08	-1	624	-0.16%
2022/10/19	0	0.00	1	8.45	8.48	-1	527	-0.19%
2022/10/18	0	0.00	1	8.34	8.40	-1	526	-0.19%
2022/09/28	0	0.00	3	8.30	8.27	-3	526	-0.57%
2022/09/07	30.1	8.62	0	0.00	8.60	30.1	519	5.79%
2022/09/06	2	8.99	0	0.00	8.95	2	499	0.40%
2022/08/29	1	9.37	1	9.39	9.38	0	491	0.00%
2022/08/08	3	9.26	3	9.26	9.26	0	479	0.00%
2022/08/04	9	9.38	9	9.39	9.35	0	490	0.00%
2022/07/18	1.4	9.74	0	10.20	9.74	1.4	581	0.25%
2022/07/15	0	0.00	0	10.95	10.95	0	596	0.00%
2022/07/14	0	0.00	0.2	10.85	10.55	-0.2	582	-0.03%
2022/07/12	0.2	10.30	0	0.00	10.40	0.2	579	0.04%
2022/07/11	0	0.00	0.3	10.85	10.55	-0.3	576	-0.05%
2022/07/05	0	0.00	0	10.70	10.65	0	646	0.00%
2022/04/29	0	0.00	0.2	11.85	11.75	-0.2	1,523	-0.01%
2022/03/30	1	12.80	0	12.80	12.85	1	1,453	0.07%
2022/03/29	0	12.85	0	0.00	12.85	0	1,302	0.00%
2022/01/05	2	12.00	0	0.00	12.00	2	1,665	0.12%
2021/12/29	0	0.00	1	12.95	12.80	-1	1,651	-0.06%
2021/12/22	1	12.90	0	0.00	12.60	1	1,576	0.06%
2021/11/22	0	0.00	2	12.15	12.05	-2	2,130	-0.09%
2021/11/18	2	12.25	0	0.00	11.95	2	2,127	0.09%
2021/11/17	5	11.76	5	11.86	11.90	0	2,088	0.00%
2021/11/16	3	11.85	36	11.80	11.80	-33	2,054	-1.61%
2021/11/15	0	0.00	2	11.50	11.45	-2	2,004	-0.10%
2021/11/12	0	0.00	116	11.80	11.50	-116	2,012	-5.76%	大賣/鉅額交易
2021/11/11	76	11.82	1	11.75	11.85	75	1,983	3.78%
2021/11/10	55	11.68	40	12.00	11.70	15	1,984	0.76%
2021/11/09	61	11.48	0	0.00	11.40	61	1,922	3.17%
2021/09/24	4	11.48	4	11.80	11.80	0	4,368	0.00%
2021/08/26	0	0.00	1	12.25	12.15	-1	5,573	-0.02%
2021/08/17	0	0.00	0.1	11.25	11.30	-0.1	5,982	0.00%
2021/07/23	0	0.00	3	12.10	12.10	-3	8,881	-0.03%
2021/07/19	0	0.00	1	12.75	12.80	-1	9,682	-0.01%
2021/07/14	0	0.00	2	12.70	12.70	-2	10,095	-0.02%
2021/07/12	30	13.10	30	12.65	12.70	0	10,310	0.00%
2021/07/08	4	13.48	45	13.70	12.80	-41	10,511	-0.39%
2021/07/07	45	13.80	2	13.40	13.15	43	10,173	0.42%
2021/07/06	2	12.95	5	13.40	13.50	-3	9,650	-0.03%
2021/07/01	10	13.18	5	13.65	12.65	5	9,824	0.05%
2021/06/18	10	12.45	10	12.25	12.00	0	9,422	0.00%
2021/06/15	0	0.00	0	12.30	12.50	0	9,353	0.00%
2021/06/11	1	12.50	0	0.00	12.60	1	9,312	0.01%
2021/06/09	1	12.80	0	0.00	13.30	1	9,136	0.01%
2021/06/07	2	13.13	0	14.25	13.25	2	8,759	0.02%
2021/05/06	0	0.00	1	15.20	15.20	-1	6,199	-0.02%
2021/04/29	0	0.00	38	16.44	16.05	-38	5,273	-0.72%
2021/04/28	0	0.00	3	15.91	15.95	-3	4,741	-0.06%
2021/04/27	0	0.00	1	14.49	14.50	-1	4,516	-0.02%
2021/04/26	0	0.00	2	14.10	14.15	-2	4,191	-0.05%
2021/04/22	0	0.00	0.1	13.20	12.60	-0.1	3,832	0.00%
2021/04/21	0	0.00	2	13.20	13.20	-2	3,577	-0.06%
2021/04/19	0	0.00	1	12.80	12.55	-1	3,251	-0.03%
2021/04/16	0	0.00	1	12.00	11.85	-1	3,017	-0.03%
2021/04/15	6	11.15	6	11.30	11.30	0	2,859	0.00%
2021/04/13	5	10.90	3	10.65	10.65	2	2,605	0.08%
2021/04/09	3	11.25	5	11.05	11.20	-2	2,548	-0.08%
2021/04/08	0	0.00	5	10.70	10.90	-5	2,448	-0.20%
2021/04/07	20	10.93	28	11.08	11.05	-8	2,437	-0.33%
2021/04/06	0	0.00	6.6	10.95	10.95	-6.6	2,211	-0.30%
2021/04/01	0	0.00	10	9.88	9.96	-10	1,993	-0.50%
2021/03/31	0	0.00	10	8.94	9.06	-10	1,904	-0.53%
2021/03/30	5	8.27	0	0.00	8.24	5	1,822	0.27%
2021/03/26	13	8.37	0	0.00	8.29	13	1,859	0.70%
2021/03/24	0	0.00	5	8.45	8.40	-5	1,872	-0.27%
2021/03/23	10	8.41	10	8.71	8.28	0	1,881	0.00%
2021/03/22	0	0.00	10	8.57	8.57	-10	1,884	-0.53%
2021/03/12	10	8.13	0	0.00	8.14	10	1,936	0.52%
2021/03/11	10	8.16	0	0.00	8.17	10	2,044	0.49%
2021/03/10	0	0.00	10	8.37	8.26	-10	2,042	-0.49%
2021/03/05	10	8.04	0	0.00	8.04	10	2,066	0.48%
2021/03/03	0	0.00	10	8.19	8.15	-10	2,167	-0.46%
2021/03/02	10	8.04	0	0.00	8.05	10	2,158	0.46%
2021/02/24	10	8.16	10	8.38	8.13	0	2,191	0.00%
2021/02/23	10	8.25	0	0.00	8.14	10	2,183	0.46%
2021/02/19	5	8.36	5	8.38	8.40	0	2,134	0.00%
2021/02/18	0	0.00	10	8.31	8.62	-10	2,110	-0.47%
2021/02/04	0	0.00	2	8.15	8.11	-2	2,020	-0.10%
2021/01/29	5	7.73	25	7.95	7.70	-20	1,863	-1.07%
2021/01/28	0	0.00	5	7.63	7.63	-5	1,797	-0.28%
2021/01/27	0	0.00	20	7.62	7.63	-20	1,785	-1.12%
2021/01/22	0	0.00	10	7.49	7.52	-10	1,755	-0.57%
2021/01/21	10	7.18	0	0.00	7.20	10	1,873	0.53%
2021/01/18	5	7.10	0	0.00	7.11	5	1,871	0.27%
2021/01/15	10	7.06	10	7.15	7.18	0	1,862	0.00%
2021/01/14	5	7.20	0	0.00	7.22	5	1,853	0.27%
2021/01/11	5	7.33	0	0.00	7.27	5	1,847	0.27%
2021/01/07	10	7.55	2	7.57	7.63	8	1,836	0.44%
2021/01/06	10	7.81	0	0.00	7.56	10	1,824	0.55%
2021/01/05	5	7.98	6.2	8.08	8.03	-1.2	1,766	-0.07%
2021/01/04	0	0.00	3	8.29	8.10	-3	1,734	-0.17%
2020/12/29	0	0.00	5	7.69	7.64	-5	1,603	-0.31%
2020/12/25	8	7.48	0	0.00	7.37	8	1,516	0.53%
2020/12/24	0	7.45	7	7.45	7.41	-7	1,496	-0.47%
2020/12/17	0	7.28	0	0.00	7.17	0	1,735	0.00%
2020/12/11	13	6.70	13	6.72	6.73	0	1,723	0.00%
2020/12/09	0	0.00	3	6.95	7.00	-3	1,697	-0.18%
2020/12/07	10	7.58	40	7.69	7.73	-30	1,621	-1.85%
2020/12/02	0	0.00	4	7.06	7.04	-4	1,509	-0.27%
2020/11/30	13	7.29	23	7.22	7.18	-10	1,484	-0.67%
2020/11/27	0	0.00	5	6.89	6.87	-5	1,428	-0.35%
2020/11/25	10	6.60	5	6.64	6.64	5	1,389	0.36%
2020/11/16	9	6.16	9	6.15	6.15	0	1,271	0.00%
2020/11/12	10	6.17	10	6.20	6.22	0	1,334	0.00%
2020/11/10	10	6.21	0	0.00	6.21	10	1,298	0.77%
2020/11/09	15	6.15	15	6.19	6.21	0	1,292	0.00%
2020/11/06	11	6.15	6	6.15	6.19	5	1,288	0.39%
2020/11/05	5	6.13	0	0.00	6.20	5	1,289	0.39%
2020/11/04	5	6.10	0	0.00	6.10	5	1,280	0.39%
2020/11/02	10	6.04	10	6.08	6.02	0	1,272	0.00%
2020/10/29	0	0.00	6	6.41	6.35	-6	1,246	-0.48%
2020/10/28	1	6.08	0	0.00	6.08	1	1,099	0.09%
2020/10/26	5	6.31	0	0.00	6.26	5	1,085	0.46%
2020/10/07	0	0.00	1	6.68	6.67	-1	975	-0.10%
2020/10/06	10	6.58	0.2	6.56	6.56	9.8	974	1.01%
2020/09/24	2	7.24	22	7.27	6.99	-20	900	-2.22%
2020/09/23	0	0.00	35	7.07	7.06	-35	798	-4.38%
2020/09/18	2	6.36	17	6.53	6.44	-15	592	-2.53%
2020/09/16	3	6.27	0	0.00	6.27	3	543	0.55%
2020/09/10	0	0.00	10	6.25	6.28	-10	522	-1.91%
2020/09/09	10	6.25	5	6.20	6.19	5	501	1.00%
2020/09/08	10	6.05	10	6.08	6.09	0	471	0.00%
2020/09/04	9	5.86	9	5.92	5.96	0	455	0.00%
2020/08/31	0	0.00	6.3	5.80	5.77	-6.3	401	-1.58%
2020/08/28	5	5.77	5	5.74	5.74	0	403	0.00%
2020/08/27	0	0.00	5	5.81	5.73	-5	406	-1.23%
2020/08/26	5	5.62	0	0.00	5.64	5	389	1.28%
2020/08/19	0	0.00	4	6.10	5.94	-4	384	-1.04%
2020/08/17	0	0.00	5	5.53	5.60	-5	316	-1.58%
2020/07/30	0	0.00	4	5.33	5.30	-4	320	-1.25%
2020/07/29	9	5.30	0	0.00	5.35	9	320	2.81%
2020/07/28	0	0.00	9	5.27	5.28	-9	332	-2.70%
2020/06/23	0	0.00	0	5.37	5.29	0	357	0.00%
2020/06/03	2	5.13	0	0.00	5.17	2	433	0.46%
2020/05/27	3	4.94	0	0.00	4.94	3	417	0.72%
2020/05/21	4	4.93	0	0.00	4.96	4	416	0.96%
2020/05/19	0	0.00	3	4.93	4.94	-3	418	-0.72%
2020/04/30	6	4.86	6	4.91	4.94	0	386	0.00%
2020/04/27	3	4.68	0	0.00	4.70	3	380	0.79%
2020/04/08	0	0.00	5	4.35	4.37	-5	344	-1.45%
2020/04/06	5	4.08	0	0.00	4.08	5	337	1.48%
2020/03/06	0	0.00	3	5.95	5.87	-3	241	-1.24%
2020/02/27	3	5.87	0	0.00	5.87	3	254	1.18%
2020/02/26	7	5.92	0	0.00	5.91	7	256	2.73%
2020/02/20	2	6.06	0	0.00	6.02	2	319	0.63%
2020/02/13	4	6.12	4	6.16	6.13	0	396	0.00%
2020/02/11	0	0.00	1	6.13	6.13	-1	400	-0.25%
2020/02/10	4	6.11	0	0.00	6.14	4	407	0.98%
2020/01/17	0	0.00	5	6.75	6.76	-5	566	-0.88%
2020/01/16	0	0.00	0	6.69	6.69	0	559	0.00%
2020/01/02	0.1	6.74	0	0.00	6.80	0.1	555	0.03%
2019/12/30	0	0.00	5	6.83	6.83	-5	550	-0.91%
2019/12/26	0	0.00	5	6.78	6.77	-5	541	-0.92%
2019/12/23	0	0.00	0.4	6.72	6.72	-0.4	536	-0.08%
2019/12/18	0	0.00	5	6.71	6.75	-5	539	-0.93%
2019/12/13	5	6.59	0	0.00	6.61	5	525	0.95%
2019/12/10	0	0.00	4	6.64	6.64	-4	562	-0.71%
2019/12/09	5	6.56	0	0.00	6.58	5	560	0.89%
2019/11/11	0	0.00	1	6.69	6.67	-1	389	-0.26%
2019/10/23	5	6.56	0	0.00	6.56	5	214	2.33%
2019/10/21	5	6.52	0	0.00	6.53	5	213	2.34%
2019/10/18	5	6.49	0	0.00	6.51	5	213	2.35%
2019/10/16	5	6.49	0	0.00	6.51	5	216	2.31%
2019/10/08	5	6.47	0	0.00	6.47	5	245	2.03%
2019/09/27	4	6.50	0	0.00	6.50	4	245	1.63%
2019/07/19	7	6.97	0	0.00	6.99	7	431	1.62%
2019/07/18	3	6.98	0	0.00	6.98	3	428	0.70%
2019/07/17	0	0.00	10	7.04	7.05	-10	425	-2.35%
2019/07/16	0	0.00	5	7.13	7.02	-5	427	-1.17%
2019/07/10	10	6.98	0	0.00	6.99	10	409	2.44%
2019/06/28	5	6.98	3	7.03	6.95	2	428	0.47%
2019/06/27	11	6.98	0	0.00	7.03	11	431	2.55%
2019/06/24	3	7.00	0	0.00	7.01	3	434	0.69%
2019/06/21	10	7.01	0	0.00	7.01	10	434	2.30%
2019/06/20	2	7.02	5	7.05	7.03	-3	433	-0.69%
2019/06/19	5	7.00	0	0.00	7.02	5	429	1.16%
2019/06/18	5	6.97	0	0.00	6.99	5	425	1.17%
2019/06/14	4	6.97	0	0.00	6.99	4	423	0.94%
2019/06/13	5	7.00	0	0.00	7.00	5	420	1.19%
2019/06/11	0	0.00	0.2	7.00	7.01	-0.2	419	-0.05%
2019/06/10	10	6.96	5	7.05	7.05	5	421	1.19%
2019/06/04	0	0.00	20	7.08	6.98	-20	414	-4.83%
2019/05/30	2	7.14	2	7.11	7.11	0	392	0.00%
2019/05/29	0	0.00	20	7.31	7.06	-20	381	-5.24%
2019/05/28	0	0.00	35	6.93	7.01	-35	289	-12.10%
2019/05/24	3	6.42	0	0.00	6.42	3	199	1.50%
2019/05/21	2	6.37	2	6.42	6.45	0	197	0.00%
2019/05/20	2	6.34	10	6.33	6.38	-8	197	-4.05%
2019/05/17	6	6.34	6	6.37	6.34	0	197	0.00%
2019/03/07	2	6.98	0	0.00	6.98	2	129	1.54%
2019/02/19	2	7.00	0.2	6.95	7.00	1.8	122	1.49%
2019/02/18	2	7.02	0	0.00	7.02	2	124	1.61%
2019/02/15	2	7.02	0	0.00	7.02	2	122	1.63%
2018/12/20	0	0.00	1	7.03	7.10	-1	212	-0.47%
2018/12/14	5	7.12	0	0.00	7.15	5	212	2.36%
2018/12/13	0	0.00	60	7.12	7.18	-60	215	-27.78%
2018/12/11	3	7.10	0	0.00	7.10	3	218	1.37%
2018/11/30	3	7.20	0	0.00	7.15	3	236	1.27%
2018/11/28	3	7.18	0	0.00	7.18	3	247	1.21%
2018/11/02	0	0.00	5	6.96	6.96	-5	284	-1.76%
2018/11/01	5	6.88	0	0.00	6.88	5	286	1.74%
2018/10/26	0	0.00	10	7.00	7.00	-10	283	-3.53%
2018/10/24	0	0.00	5	7.08	7.08	-5	266	-1.88%
2018/10/18	0	0.00	5	7.07	7.07	-5	279	-1.79%
2018/10/16	0	0.00	5	7.10	7.10	-5	275	-1.81%
2018/10/09	6	7.70	0	0.00	7.71	6	257	2.33%
2018/10/05	2	7.65	2	7.82	7.71	0	263	0.00%
2018/10/04	5	7.82	4	7.80	7.82	1	259	0.39%
2018/10/03	0	0.00	0.1	7.81	7.84	-0.1	262	-0.03%
2018/10/02	4	7.83	4	7.81	7.83	0	260	0.00%
2018/10/01	5	7.82	4	7.82	7.83	1	261	0.38%
2018/09/28	2	7.81	2	7.82	7.82	0	260	0.00%
2018/09/27	2	7.82	0	0.00	7.81	2	259	0.77%
2018/09/25	3	7.81	0	0.00	7.81	3	260	1.15%
2018/09/21	6	7.85	0	0.00	7.85	6	262	2.29%
2018/09/20	0	0.00	4	7.85	7.85	-4	263	-1.52%
2018/09/17	4	7.84	0	0.00	7.84	4	269	1.49%
2018/09/11	4	7.73	0	0.00	7.73	4	271	1.47%
2018/09/07	5	7.85	0	0.00	7.85	5	276	1.81%
2018/09/06	0	0.00	2	7.92	7.88	-2	278	-0.72%
2018/09/04	0	0.00	15	7.90	7.85	-15	284	-5.26%
2018/08/30	6	7.81	0	0.00	7.80	6	286	2.09%
2018/08/27	0	0.00	2	7.89	7.75	-2	296	-0.67%
2018/08/23	5	7.78	5	7.77	7.78	0	301	0.00%
2018/08/22	3	7.70	0	0.00	7.73	3	301	0.99%
2018/08/21	4	7.68	0	0.00	7.66	4	301	1.33%
2018/08/20	2	7.69	0	0.00	7.64	2	303	0.66%
2018/08/14	0	0.00	3	7.68	7.71	-3	301	-0.99%
2018/08/08	0	0.00	3	7.69	7.69	-3	331	-0.90%
2018/08/06	6	7.62	0	0.00	7.62	6	329	1.82%
2018/08/03	6	7.59	0	0.00	7.60	6	334	1.79%
2018/08/02	3	7.60	0	0.00	7.60	3	334	0.90%
2018/08/01	3	7.64	0	0.00	7.64	3	332	0.90%
2018/07/31	5	7.62	0	0.00	7.62	5	332	1.50%
2018/07/30	3	7.58	0	0.00	7.58	3	336	0.89%
2018/07/27	3	7.58	0	0.00	7.58	3	334	0.90%
2018/07/19	1	7.60	0	0.00	7.52	1	330	0.30%
2018/07/18	2	7.60	0	0.00	7.61	2	327	0.61%
2018/07/13	4	7.68	0	0.00	7.69	4	315	1.27%
2018/07/10	5	7.63	0	0.00	7.65	5	318	1.57%
2018/07/09	4	7.65	0	0.00	7.66	4	330	1.21%
2018/06/22	5	7.67	0	0.00	7.67	5	368	1.36%
2018/06/14	0	0.00	0	7.81	7.90	0	366	-0.01%
2018/06/08	5	8.04	0	0.00	8.06	5	400	1.25%
2018/06/07	0	0.00	1	8.05	8.04	-1	399	-0.25%
2018/06/06	8	8.05	0	0.00	8.04	8	399	2.00%
2018/06/01	4	8.01	0	0.00	8.00	4	427	0.94%
2018/05/31	5	8.02	0	0.00	8.02	5	476	1.05%
2018/05/22	5	8.10	0	0.00	8.10	5	507	0.98%
2018/05/21	5	8.20	0	0.00	8.20	5	506	0.99%
2018/05/18	0	0.00	39	8.26	8.26	-39	503	-7.75%
2018/05/17	0	0.00	5	8.13	8.13	-5	480	-1.04%
2018/05/16	5	8.08	0	0.00	8.08	5	484	1.03%
2018/05/15	8	8.19	0	0.00	8.19	8	492	1.63%
2018/05/14	5	8.20	0	0.00	8.24	5	511	0.98%
2018/05/11	15	8.23	0	0.00	8.24	15	517	2.90%
2018/05/10	5	8.14	0	0.00	8.15	5	515	0.97%
2018/04/23	5	8.20	0	0.00	8.20	5	600	0.83%
2018/04/20	0	0.00	5	8.19	8.19	-5	610	-0.82%
2018/04/18	5	8.15	0	0.00	8.15	5	641	0.78%
2018/04/16	6	8.18	0	0.00	8.19	6	801	0.75%
2018/04/12	5	8.13	0	0.00	8.15	5	839	0.60%
2018/03/27	5	8.41	0	0.00	8.39	5	987	0.51%
2018/03/23	0	0.00	1	8.48	8.47	-1	1,018	-0.10%
2018/03/19	1	8.60	10	8.63	8.60	-9	1,064	-0.85%
2018/03/16	0	0.00	1	8.54	8.33	-1	1,111	-0.09%
2018/03/07	5	8.57	0	0.00	8.58	5	1,177	0.42%
2018/03/06	0	0.00	15	8.87	8.93	-15	1,161	-1.29%
2018/03/05	10	8.61	0	0.00	8.68	10	1,120	0.89%
2018/03/02	5	8.81	10	9.00	8.76	-5	1,125	-0.44%
2018/03/01	0.4	8.97	23	8.85	8.89	-22.6	1,131	-1.99%
2018/02/26	0	0.00	1	8.63	8.63	-1	1,117	-0.09%
2018/02/21	15	8.36	0	0.00	8.42	15	1,118	1.34%
2018/02/09	3	8.20	0	0.00	8.20	3	1,119	0.27%
2018/02/08	15	8.26	0	0.00	8.34	15	1,113	1.35%
2018/02/06	5	8.36	10	8.49	8.21	-5	1,117	-0.45%
2018/02/02	5	8.65	5	8.87	8.66	0	1,144	0.00%
2018/02/01	0	0.00	5	8.64	8.72	-5	1,144	-0.44%
2018/01/31	5	8.53	0	0.00	8.53	5	1,143	0.44%
2018/01/25	10	8.78	0	0.00	8.79	10	1,154	0.87%
2018/01/19	5	8.80	0	0.00	8.83	5	1,129	0.44%
2018/01/17	0	0.00	1	8.96	8.85	-1	1,112	-0.09%
2018/01/10	0	0.00	4.2	9.60	9.55	-4.2	1,020	-0.41%
2018/01/08	1.5	8.98	8.1	9.01	9.00	-6.7	895	-0.75%
2018/01/05	0	0.00	15.1	9.02	8.84	-15.1	859	-1.76%
2018/01/04	0	0.00	5.2	8.69	8.69	-5.2	786	-0.66%
2018/01/03	0.4	8.50	6	8.58	8.51	-5.6	762	-0.74%