全宇生技-KY (4148)-國票-敦北法人券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
48.65
漲跌
▼0.75
漲幅
-1.52%
成交量
62張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/05	0	0.00	1	52.10	52.00	-1	128	-0.78%
2023/08/24	0	0.00	1	48.50	48.20	-1	131	-0.76%
2023/08/08	0	0.00	4	50.63	50.60	-4	166	-2.40%
2023/07/21	1	57.70	0	0.00	57.90	1	179	0.56%
2023/07/11	1	56.90	0	0.00	56.70	1	194	0.52%
2023/07/07	1	61.40	0	0.00	62.00	1	199	0.50%
2023/07/06	1	61.90	0	0.00	62.20	1	209	0.48%
2023/07/03	1	61.70	0	0.00	61.70	1	229	0.44%
2023/06/29	1	61.80	0	0.00	61.10	1	233	0.43%
2023/04/24	0	0.00	1	62.80	62.70	-1	387	-0.26%
2023/04/21	1	62.20	0	0.00	61.60	1	393	0.25%
2023/03/21	0	0.00	5	66.52	67.00	-5	300	-1.66%
2023/03/20	0	0.00	1	64.50	65.90	-1	300	-0.33%
2023/03/17	0	0.00	3	63.93	64.40	-3	302	-0.99%
2023/03/15	1	66.00	0	0.00	65.50	1	306	0.33%
2023/03/14	1	65.00	1	65.50	65.20	0	311	0.00%
2023/03/09	5	67.32	1	67.70	66.50	4	317	1.26%
2023/03/07	1	68.90	0	0.00	68.30	1	321	0.31%
2023/03/06	1	68.70	30	68.70	68.80	-29	322	-8.99%
2023/03/03	1	69.50	0	0.00	70.20	1	321	0.31%
2023/02/24	1	66.80	1	67.40	67.20	0	324	0.00%
2023/02/17	5	71.30	0	0.00	72.10	5	367	1.36%
2023/02/08	4	65.95	0	0.00	65.80	4	335	1.19%
2023/02/07	6	66.83	0	0.00	67.00	6	333	1.80%
2023/02/06	4	64.20	0	0.00	66.00	4	325	1.23%
2023/02/03	6	63.60	0	0.00	64.10	6	315	1.90%
2023/02/02	10	61.25	0	0.00	61.40	10	311	3.21%
2022/11/24	0	0.00	1	60.10	60.30	-1	1,227	-0.08%
2022/11/23	1	60.80	0	0.00	60.50	1	1,237	0.08%
2022/09/29	0	0.00	1	58.00	58.00	-1	1,998	-0.05%
2022/09/28	0	0.00	1	55.70	55.70	-1	1,988	-0.05%
2022/09/19	7	69.33	7	71.73	69.00	0	1,893	0.00%
2022/09/16	0	0.00	1	74.30	73.00	-1	1,844	-0.05%
2022/09/13	1	73.60	0	0.00	71.20	1	1,754	0.06%
2022/09/12	0	0.00	1	72.60	73.00	-1	1,708	-0.06%
2022/09/08	5	72.46	5	72.48	73.00	0	1,681	0.00%
2022/09/07	17	71.14	17	72.55	70.70	0	1,644	0.00%
2022/09/06	3	74.13	2	75.60	73.50	1	1,565	0.06%
2022/09/05	1	68.80	1	69.40	68.80	0	1,443	0.00%
2022/09/02	1	73.99	0	0.00	70.00	1	1,428	0.07%
2022/08/31	7	69.67	7	68.24	68.40	0	1,249	0.00%
2022/08/30	0	0.00	0	66.65	66.70	0	1,178	0.00%
2022/08/29	0	0.00	0	65.80	65.50	0	1,169	0.00%
2022/08/26	0	68.57	0	0.00	67.20	0	1,160	0.00%
2022/08/23	1	71.00	0	0.00	67.80	1	1,099	0.09%
2022/08/22	1	67.90	1	68.70	70.80	0	1,019	0.00%
2022/08/18	1	67.70	1	65.70	65.70	0	947	0.00%
2022/08/12	1	62.70	1	61.30	61.30	0	875	0.00%
2022/07/28	1	63.40	1	62.50	62.70	0	1,066	0.00%
2022/07/25	1	58.60	1	62.00	60.20	0	1,008	0.00%
2022/05/19	4	66.10	4	67.60	66.40	0	2,370	0.00%
2022/05/18	2	71.50	4	72.45	71.20	-2	2,333	-0.09%
2022/05/17	4	70.05	2	68.60	68.30	2	2,276	0.09%
2022/05/16	2	65.90	2	65.60	65.90	0	2,240	0.00%
2022/05/12	2	62.50	2	63.40	63.50	0	2,206	0.00%
2022/05/06	10	80.90	10	85.00	80.90	0	2,053	0.00%
2022/04/28	1	82.00	0	0.00	79.00	1	1,909	0.05%
2022/04/22	12	85.00	1	88.00	85.00	11	1,828	0.60%
2022/04/21	0	0.00	0	93.00	90.90	0	1,810	0.00%
2022/04/20	0	0.00	0	90.50	89.80	0	1,789	0.00%
2022/04/19	0	0.00	1	91.00	89.20	-1	1,775	-0.06%
2022/04/18	1	85.65	1	92.00	94.70	0	1,754	0.00%
2022/04/15	5	91.10	4	90.55	87.50	1	1,719	0.06%
2022/04/13	11	85.19	11	84.54	84.50	0	1,307	0.00%
2022/04/12	14	83.91	13	81.25	85.00	1	1,181	0.08%
2022/04/07	6	71.30	7	71.53	68.50	-1	907	-0.11%
2022/03/25	1	63.60	0	0.00	63.60	1	722	0.14%
2022/03/24	0	0.00	2	69.20	68.70	-2	694	-0.29%
2022/03/17	0	0.00	1	61.40	62.40	-1	498	-0.20%
2022/03/11	3	62.60	0	0.00	61.20	3	345	0.87%
2022/03/10	2	57.60	2	56.30	57.60	0	277	0.00%
2022/03/02	0	0.00	2	53.80	55.50	-2	168	-1.19%
2022/03/01	0	0.00	4	54.65	52.50	-4	138	-2.89%
2022/02/25	0	0.00	12	53.30	51.70	-12	112	-10.66%
2022/02/24	4	48.43	0	0.00	48.50	4	91	4.35%
2022/02/17	1	41.80	0	0.00	41.95	1	60	1.65%
2022/02/16	3	41.62	0	0.00	41.65	3	61	4.86%
2022/02/15	5	41.72	0	0.00	42.75	5	60	8.21%
2022/02/14	5	42.67	0	0.00	43.00	5	65	7.65%
2021/10/04	0	0.00	2	38.30	37.00	-2	27	-7.26%
2020/06/18	0	0.00	1	48.80	46.10	-1	324	-0.31%
2020/05/08	0	0.00	1	35.55	35.60	-1	162	-0.62%
2020/05/07	1	43.00	0	0.00	39.45	1	156	0.64%
2020/05/06	0	0.00	1	44.25	42.75	-1	145	-0.69%
2020/05/05	0	0.00	1	40.35	40.35	-1	126	-0.79%
2020/04/30	12	35.33	30	34.40	34.20	-18	115	-15.53%
2020/04/29	20	32.97	3	33.00	33.00	17	104	16.23%
2020/04/28	0	0.00	5	30.00	30.00	-5	96	-5.20%
2020/04/17	0	0.00	2	26.70	26.65	-2	100	-1.99%
2020/04/15	2	25.90	0	0.00	26.50	2	99	2.00%
2020/03/17	2	22.20	0	0.00	20.40	2	97	2.06%
2020/03/13	2	24.95	0	0.00	24.95	2	91	2.19%
2020/03/12	2	27.50	1	29.70	27.70	1	85	1.17%
2020/03/10	1	30.55	0	0.00	31.00	1	78	1.27%
2020/03/05	0	0.00	1	34.50	34.60	-1	71	-1.40%
2020/03/04	1	33.25	0	0.00	33.25	1	70	1.41%
2020/02/27	1	34.80	0	0.00	34.20	1	70	1.41%
2020/02/26	1	36.00	0	0.00	35.90	1	71	1.40%
2020/02/25	1	36.85	0	0.00	36.85	1	72	1.38%
2020/01/06	0	0.00	5	44.50	44.80	-5	64	-7.72%
2019/10/04	0	0.00	0.2	44.40	44.40	-0.2	172	-0.12%
2019/10/02	0	0.00	3	43.35	43.35	-3	151	-1.98%
2019/10/01	1	39.25	0	0.00	39.45	1	143	0.70%
2019/09/16	1	44.10	0	0.00	44.40	1	139	0.71%
2019/09/09	1	45.30	6	46.00	45.00	-5	134	-3.73%
2019/04/19	2	55.20	0	0.00	55.30	2	202	0.99%
2019/02/26	0	0.00	1	63.10	62.30	-1	351	-0.28%
2019/02/22	0	0.00	1	62.90	62.70	-1	353	-0.28%
2019/02/20	0	0.00	3	64.17	63.70	-3	351	-0.85%
2019/02/18	0	0.00	1	60.50	61.40	-1	347	-0.29%
2019/02/13	2	62.15	0	0.00	62.60	2	356	0.56%
2019/02/12	1	60.50	0	0.00	60.50	1	349	0.29%
2019/01/10	0	0.00	2	61.50	60.40	-2	340	-0.59%
2019/01/09	0	0.00	1	57.40	57.30	-1	318	-0.31%
2018/12/18	0	0.00	2	54.00	53.90	-2	358	-0.56%
2018/12/17	1	56.10	0	0.00	56.10	1	347	0.29%
2018/12/14	1	56.60	0	0.00	56.40	1	346	0.29%
2018/12/13	1	56.90	0	0.00	57.70	1	342	0.29%
2018/12/11	2	56.95	0	0.00	57.90	2	328	0.61%
2018/12/10	0	0.00	15	61.10	61.10	-15	304	-4.93%
2018/11/29	1	70.20	0	0.00	69.00	1	309	0.32%
2018/11/27	0	0.00	12	64.85	65.10	-12	294	-4.07%
2018/11/20	0	0.00	7	66.00	65.50	-7	282	-2.48%
2018/11/15	1	65.00	110	64.67	65.20	-109	278	-39.18%	大賣/鉅額交易
2018/11/14	4	65.95	6	66.25	65.20	-2	273	-0.73%
2018/11/06	0	0.00	4	68.50	68.30	-4	257	-1.55%
2018/11/01	1	66.80	0	0.00	68.90	1	267	0.37%
2018/10/29	2	69.30	0	0.00	66.10	2	270	0.74%
2018/10/22	0	0.00	8	74.20	75.60	-8	262	-3.05%
2018/10/15	8	68.60	0	0.00	69.60	8	233	3.42%
2018/10/09	5	68.96	0	0.00	68.60	5	212	2.35%
2018/10/03	0	0.00	14	84.57	84.20	-14	204	-6.83%
2018/10/02	0	0.00	1	84.80	84.50	-1	209	-0.48%
2018/10/01	1	86.20	0	0.00	86.20	1	210	0.47%
2018/09/27	0	0.00	2	85.50	84.50	-2	214	-0.93%
2018/09/25	2	84.70	0	0.00	84.40	2	224	0.89%
2018/09/18	4	84.40	0	0.00	84.50	4	224	1.78%
2018/09/11	2	83.70	14	83.33	79.50	-12	214	-5.60%
2018/09/10	0	0.00	43	84.44	83.70	-43	203	-21.13%
2018/09/04	7	100.64	0	0.00	100.50	7	195	3.57%
2018/08/28	4	101.00	0	0.00	99.90	4	204	1.95%
2018/08/22	2	103.00	0	0.00	102.50	2	236	0.84%
2018/08/09	13	108.15	0	0.00	106.00	13	266	4.87%
2018/08/08	0	0.00	1	111.00	110.00	-1	266	-0.38%
2018/07/30	2	104.50	0	0.00	103.00	2	343	0.58%
2018/07/19	1	108.00	0	0.00	105.00	1	398	0.25%
2018/07/18	3	110.00	0	0.00	108.00	3	412	0.73%
2018/07/17	1	110.00	0	0.00	110.00	1	420	0.24%
2018/07/12	0	0.00	2	111.00	112.00	-2	437	-0.46%
2018/07/11	30	107.88	0	0.00	106.50	30	447	6.70%
2018/07/10	45	105.83	0	0.00	105.00	45	454	9.90%
2018/07/04	2	104.00	1	103.00	99.80	1	585	0.17%
2018/06/29	5	112.50	1	113.50	113.00	4	607	0.66%
2018/06/20	0	0.00	4	116.00	114.50	-4	868	-0.46%
2018/06/13	1	122.00	0	0.00	119.00	1	1,033	0.10%
2018/06/05	1	121.00	1	122.50	120.50	0	1,077	0.00%
2018/06/04	0	0.00	1	124.50	122.50	-1	1,103	-0.09%
2018/06/01	1	120.00	2	123.50	122.00	-1	1,131	-0.09%
2018/05/31	50	117.35	5	116.70	117.50	45	1,123	4.01%
2018/05/29	1	114.00	0	0.00	113.00	1	1,128	0.09%
2018/05/28	102	117.04	0	0.00	114.50	102	1,136	8.97%	大買/鉅額交易
2018/05/24	1	115.50	140	114.44	114.00	-139	1,144	-12.15%	大賣/鉅額交易
2018/05/23	3	116.50	0	0.00	113.50	3	1,141	0.26%
2018/05/22	0	0.00	40	118.73	118.00	-40	1,133	-3.53%
2018/05/14	2	120.50	1	121.50	120.50	1	1,164	0.09%
2018/05/11	0	0.00	200	122.80	122.00	-200	1,160	-17.23%	大賣/鉅額交易
2018/05/10	0	0.00	1	132.50	134.50	-1	1,126	-0.09%
2018/05/09	1	131.50	0	0.00	131.50	1	1,118	0.09%
2018/05/02	53	127.02	0	0.00	127.50	53	1,090	4.86%
2018/04/27	1	117.00	1	117.50	119.50	0	1,079	0.00%
2018/04/20	0	0.00	80	131.78	131.00	-80	1,072	-7.46%
2018/04/19	4	133.00	140	132.21	132.00	-136	1,085	-12.53%	大賣/鉅額交易
2018/04/18	2	130.00	0	0.00	131.00	2	1,095	0.18%
2018/04/12	0	0.00	53	141.57	140.00	-53	1,118	-4.74%
2018/04/11	0	0.00	2	138.00	147.00	-2	1,098	-0.18%
2018/04/09	0	0.00	1	134.50	134.00	-1	1,058	-0.09%
2018/04/03	1	129.50	0	0.00	129.00	1	1,050	0.10%
2018/03/29	223	142.89	9	145.11	134.00	214	1,039	20.58%	大買/鉅額交易
2018/03/28	0	0.00	1	133.50	133.50	-1	961	-0.10%
2018/03/27	1	131.50	0	0.00	128.50	1	982	0.10%
2018/03/26	0	0.00	4	130.13	130.50	-4	982	-0.41%
2018/03/23	0	0.00	50	123.65	128.00	-50	964	-5.19%
2018/03/22	4	133.25	0	0.00	126.00	4	934	0.43%
2018/03/20	3	133.00	52	130.86	134.50	-49	861	-5.69%
2018/03/19	1	122.00	0	0.00	122.50	1	795	0.13%
2018/03/16	50	123.65	5	123.50	123.00	45	797	5.65%
2018/03/14	4	121.00	0	0.00	121.00	4	788	0.51%
2018/03/13	2	124.25	1	126.50	123.00	1	782	0.13%
2018/03/09	1	122.50	0	0.00	123.00	1	768	0.13%
2018/03/08	20	128.00	22	129.11	127.00	-2	769	-0.26%
2018/03/07	105	129.10	20	128.68	122.00	85	747	11.37%	大買/
2018/03/06	0	0.00	6	120.33	122.00	-6	720	-0.83%
2018/03/05	1	111.00	0	0.00	111.00	1	713	0.14%
2018/03/01	15	118.00	3	121.00	116.50	12	710	1.69%
2018/02/27	15	118.03	1	110.00	119.50	14	709	1.97%
2018/02/22	30	109.00	0	0.00	109.00	30	699	4.29%
2018/02/21	34	107.66	0	0.00	109.00	34	697	4.87%
2018/02/06	8	106.81	60	102.50	102.50	-52	674	-7.70%
2018/02/05	16	115.16	0	0.00	113.50	16	665	2.40%
2018/02/02	3	119.00	0	0.00	119.00	3	666	0.45%
2018/02/01	0	0.00	2	122.00	120.50	-2	671	-0.30%
2018/01/30	0	0.00	6	122.75	124.00	-6	667	-0.90%
2018/01/29	3	118.50	0	0.00	118.50	3	662	0.45%
2018/01/25	0	0.00	1	121.00	121.00	-1	663	-0.15%
2018/01/24	0	0.00	2	124.00	123.00	-2	663	-0.30%
2018/01/23	0	0.00	3	123.50	124.00	-3	664	-0.45%
2018/01/22	11	120.82	0	0.00	120.50	11	668	1.64%
2018/01/19	1	122.00	0	0.00	122.00	1	673	0.15%
2018/01/16	1	136.00	1	132.50	132.00	0	658	0.00%
2018/01/15	60	134.58	0	0.00	132.50	60	655	9.16%
2018/01/12	3	136.00	1	133.00	128.00	2	639	0.31%
2018/01/11	0	0.00	1	132.00	132.50	-1	625	-0.16%
2018/01/09	0.2	135.50	1	127.00	134.00	-0.8	624	-0.13%
2018/01/02	0	0.00	1	124.50	125.00	-1	545	-0.18%