寶得利 (5301)-國票-敦北法人券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
8.75
漲跌
▲0.27
漲幅
+3.18%
成交量
30張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/17	0	0.00	0.5	10.27	10.15	-0.5	199	-0.25%
2024/01/16	0	0.00	0.1	10.35	10.30	-0.1	201	-0.05%
2023/11/16	0	0.00	40	13.59	12.80	-40	267	-14.96%
2023/11/09	0	0.00	1	13.00	12.90	-1	225	-0.44%
2023/11/08	0	0.00	0.1	13.40	13.40	-0.1	224	-0.06%
2023/11/07	15	13.93	0	0.00	13.75	15	219	6.84%
2023/11/06	10	13.05	0	0.00	13.00	10	207	4.82%
2023/11/02	1	11.70	0	0.00	11.70	1	191	0.52%
2023/10/05	0	0.00	1	12.70	12.70	-1	240	-0.42%
2023/09/20	0	0.00	0.1	13.60	13.55	-0.1	296	-0.02%
2023/09/15	0	0.00	2	13.65	13.55	-2	329	-0.61%
2023/09/07	0	0.00	10	14.00	13.80	-10	411	-2.43%
2023/09/04	2	14.30	0	0.00	14.35	2	499	0.40%
2023/09/01	45	14.92	0	0.00	14.75	45	528	8.51%
2023/08/31	0	0.00	40	15.25	15.25	-40	538	-7.42%
2023/08/29	30	14.90	0	0.00	14.65	30	542	5.53%
2023/08/28	20	14.55	0	0.00	14.55	20	549	3.64%
2023/07/26	11	15.41	0	0.00	14.50	11	823	1.34%
2023/07/19	0	0.00	1	14.75	14.55	-1	793	-0.13%
2023/07/10	2	16.15	0	0.00	15.90	2	798	0.25%
2023/07/07	2	16.50	0	0.00	16.75	2	792	0.25%
2023/06/30	0	0.00	1	18.35	18.55	-1	780	-0.13%
2023/06/28	1	19.00	0	0.00	19.65	1	779	0.13%
2023/06/27	0	0.00	1	18.20	17.90	-1	769	-0.13%
2023/06/21	0	0.00	15	21.05	20.40	-15	745	-2.01%
2023/06/20	15	20.78	0	0.00	20.70	15	735	2.04%
2023/06/14	0	0.00	0	22.13	21.10	0	689	0.00%
2023/06/13	0	21.75	0	0.00	22.25	0	668	0.00%
2023/06/12	1	21.55	0	0.00	20.35	1	646	0.15%
2023/06/09	1	22.80	0	0.00	22.60	1	617	0.16%
2023/06/08	5	24.21	0	0.00	24.55	5	587	0.85%
2023/06/07	9	21.95	1	22.00	22.35	8	553	1.44%
2023/06/06	0	0.00	10	19.80	20.35	-10	522	-1.91%
2023/06/05	0	0.00	10	18.60	18.90	-10	501	-1.99%
2023/06/02	20	18.91	0	0.00	19.10	20	494	4.05%
2023/05/31	0	0.00	5	19.60	19.15	-5	464	-1.08%
2023/05/30	0	0.00	0	17.43	17.95	0	437	0.00%
2023/05/29	0	0.00	0	17.33	17.50	0	414	0.00%
2023/05/26	6	18.31	1	19.00	18.25	5	387	1.29%
2023/05/25	21	16.95	11	16.71	17.30	10	322	3.09%
2023/05/24	11.6	15.58	0	0.00	15.75	11.6	255	4.55%
2023/05/17	0	0.00	1	12.70	13.00	-1	161	-0.62%
2023/05/16	0	0.00	1	12.50	12.40	-1	155	-0.64%
2023/05/12	1	12.25	0	0.00	12.10	1	150	0.66%
2023/05/10	1	12.40	0	0.00	12.50	1	146	0.68%
2022/08/17	0	0.00	30	10.24	10.20	-30	206	-14.52%
2022/06/07	30	14.30	0	0.00	13.60	30	440	6.81%
2022/06/02	0	0.00	30	14.68	14.70	-30	420	-7.14%
2022/04/15	0	0.00	1	13.15	13.00	-1	555	-0.18%
2022/04/14	1	13.05	15	13.67	13.40	-14	552	-2.53%
2022/04/13	15	13.25	0	0.00	13.45	15	544	2.75%
2022/03/22	30	15.00	0	0.00	15.85	30	446	6.71%
2022/03/15	0	0.00	0	13.80	14.00	0	370	0.00%
2022/03/11	0	15.15	0	0.00	15.20	0	339	0.00%
2022/03/04	0	0.00	1	16.60	15.60	-1	266	-0.38%
2022/03/02	0	0.00	1	14.00	14.05	-1	224	-0.44%
2022/03/01	1	12.90	0	0.00	12.80	1	211	0.47%
2022/02/24	0	0.00	0	14.50	13.60	0	188	-0.01%
2022/02/23	0	14.45	0	0.00	14.80	0	165	0.01%
2022/02/22	0	0.00	1	13.60	13.60	-1	128	-0.78%
2022/02/16	0	0.00	1	9.39	9.39	-1	39	-2.55%
2021/12/06	2	8.50	0	0.00	8.52	2	24	8.21%
2021/11/29	1	8.60	0	0.00	8.88	1	25	3.93%
2021/03/18	0	0.00	0	10.80	10.90	0	100	-0.01%
2021/03/12	0	0.00	1	11.00	11.90	-1	89	-1.12%
2021/03/11	1	10.70	0	0.00	10.95	1	81	1.23%
2020/11/23	0	0.00	0	10.35	10.45	0	192	0.00%
2020/10/21	0	0.00	0.7	10.85	11.10	-0.7	326	-0.21%
2020/09/15	0	0.00	4	15.85	16.25	-4	303	-1.32%
2020/09/02	0	0.00	2	15.90	16.40	-2	305	-0.65%
2020/09/01	0	0.00	1	14.85	16.00	-1	306	-0.33%
2020/08/28	2	15.00	0	0.00	14.75	2	309	0.65%
2020/08/18	0	0.00	10	10.60	10.45	-10	294	-3.39%
2020/08/13	10	10.80	0	0.00	10.80	10	268	3.72%
2020/08/07	5	10.80	0	0.00	10.70	5	234	2.13%
2020/07/31	3	8.16	0	0.00	8.76	3	177	1.69%
2019/05/07	150	26.00	0	0.00	25.80	150	332	45.16%	大買/鉅額交易
2019/04/15	2	30.70	2	31.20	29.90	0	241	0.00%
2019/04/12	3	30.92	3	31.42	30.70	0	232	0.00%
2019/04/11	8	30.70	8	30.96	31.15	0	219	0.00%
2018/12/12	8	22.24	8	22.45	22.05	0	102	0.00%
2018/11/21	0	0.00	6	22.57	23.00	-6	82	-7.30%
2018/11/20	0	0.00	5	22.10	22.10	-5	83	-6.01%
2018/11/19	0	0.00	5	22.24	22.20	-5	84	-5.89%
2018/11/16	0	0.00	9	22.30	22.30	-9	84	-10.63%
2018/11/06	0	0.00	5	22.60	22.60	-5	85	-5.88%
2018/11/05	0	0.00	9	22.50	22.60	-9	83	-10.83%
2018/10/31	0	0.00	18	22.57	22.60	-18	83	-21.61%
2018/10/30	0	0.00	3	22.50	22.50	-3	83	-3.60%
2018/10/29	0	0.00	1	23.00	22.60	-1	83	-1.20%
2018/10/09	0	0.00	2	24.40	24.10	-2	80	-2.49%
2018/10/08	0	0.00	3	24.80	24.40	-3	78	-3.80%
2018/10/05	0	0.00	3	24.60	24.50	-3	78	-3.84%
2018/10/04	0	0.00	7	25.61	24.90	-7	76	-9.16%
2018/10/02	0	0.00	24	26.44	25.90	-24	72	-32.95%
2018/10/01	0	0.00	14	25.28	24.50	-14	70	-19.98%
2018/09/28	0	0.00	13	25.26	25.20	-13	73	-17.79%
2018/09/26	0	0.00	18	25.73	25.00	-18	75	-23.94%
2018/09/25	0	0.00	11	26.35	25.80	-11	77	-14.27%
2018/09/21	0	0.00	10	26.37	26.20	-10	76	-13.12%
2018/09/19	0	0.00	18	26.08	26.40	-18	75	-23.78%
2018/09/12	0	0.00	1	25.35	25.60	-1	80	-1.25%
2018/09/11	0	0.00	6	23.67	25.20	-6	88	-6.79%
2018/09/10	0	0.00	38	23.51	23.35	-38	91	-41.61%
2018/09/07	0	0.00	35	24.60	24.30	-35	89	-39.23%
2018/09/06	0	0.00	21	25.09	25.00	-21	88	-23.73%
2018/08/30	0	0.00	7	25.93	25.90	-7	95	-7.34%
2018/08/27	0	0.00	9	26.70	26.00	-9	110	-8.16%
2018/08/24	0	0.00	32	26.11	26.40	-32	111	-28.65%
2018/07/02	0	0.00	3	27.75	27.50	-3	150	-1.99%
2018/06/21	0	0.00	2	28.48	28.00	-2	155	-1.29%
2018/06/11	1	30.00	2	31.00	29.70	-1	152	-0.66%
2018/06/07	1	30.25	1	31.10	30.10	0	152	0.00%
2018/06/05	6	30.76	0	0.00	30.90	6	154	3.87%
2018/02/12	0	0.00	64	34.42	36.60	-64	387	-16.50%
2018/02/09	0	0.00	36	34.53	34.05	-36	389	-9.25%
2018/01/02	3	42.43	3	43.40	43.80	0	339	0.00%