芮特-KY (6514)-國票-敦北法人券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	52.50	52.40	-1	49	-2.02%
2023/12/13	0	0.00	0.3	52.30	52.20	-0.3	25	-0.99%
2023/12/05	1	52.70	2	52.50	52.60	-1	25	-3.96%
2023/09/01	0	51.20	0	0.00	51.20	0	24	0.05%
2023/04/21	0	0.00	1	58.50	58.40	-1	98	-1.01%
2023/02/08	0	0.00	1	55.80	55.90	-1	45	-2.19%
2023/02/07	1	55.60	0	0.00	55.90	1	45	2.19%
2022/09/29	0	0.00	2	52.30	52.50	-2	132	-1.51%
2022/08/24	0	0.00	7	65.54	65.50	-7	229	-3.05%
2022/06/21	0	0.00	9	71.01	72.10	-9	769	-1.17%
2022/06/20	0.2	72.10	0	0.00	68.50	0.2	771	0.02%
2022/06/16	3	72.80	0	0.00	68.50	3	769	0.39%
2022/06/13	9	67.70	0	0.00	68.90	9	748	1.20%
2022/06/07	0	0.00	1	70.30	71.00	-1	743	-0.13%
2022/04/26	0	0.00	0.4	60.90	61.20	-0.4	819	-0.05%
2022/04/18	1	68.20	0	0.00	67.90	1	880	0.11%
2022/04/15	0	0.00	2	69.15	66.90	-2	880	-0.23%
2022/04/11	0	0.00	4	77.45	74.00	-4	888	-0.45%
2022/04/08	14	81.28	8	80.35	78.70	6	881	0.68%
2022/04/07	6	78.68	3	79.50	75.90	3	838	0.36%
2022/04/06	9	77.78	7	78.39	77.60	2	811	0.25%
2022/03/30	0	0.00	1	74.60	73.80	-1	736	-0.14%
2022/03/29	3	76.60	2	76.40	75.00	1	729	0.14%
2022/03/28	10.1	77.40	13	78.46	78.50	-2.9	720	-0.40%
2022/03/25	0	0.00	2	73.80	73.80	-2	624	-0.32%
2022/03/24	0	0.00	1	66.50	67.10	-1	592	-0.17%
2022/03/23	1	64.70	0	0.00	63.60	1	589	0.17%
2022/03/08	0	0.00	2	55.50	55.20	-2	871	-0.23%
2022/03/04	2	64.15	2	64.45	61.20	0	893	0.00%
2022/02/22	0	0.00	1	60.30	60.30	-1	910	-0.11%
2022/02/09	1	66.80	0	0.00	65.60	1	939	0.11%
2022/01/18	2	71.80	2	71.50	67.00	0	1,013	0.00%
2022/01/12	1	67.00	1	66.40	66.40	0	942	0.00%
2022/01/11	1	66.40	1	67.60	67.00	0	938	0.00%
2022/01/07	0	0.00	0.1	71.80	70.30	-0.1	919	-0.01%
2022/01/05	1	78.30	7.1	78.87	75.70	-6.1	893	-0.68%
2022/01/04	8	82.14	6	82.67	81.60	2	878	0.23%
2021/12/29	5	81.20	0	0.00	81.40	5	845	0.59%
2021/12/24	1	87.30	0	0.00	86.60	1	780	0.13%
2021/12/21	0	0.00	1	84.00	84.00	-1	728	-0.14%
2021/12/20	3	85.10	0	0.00	83.10	3	711	0.42%
2021/12/17	0	0.00	0	84.50	82.80	0	695	0.00%
2021/12/15	3	87.90	2	89.00	88.40	1	632	0.16%
2021/12/14	10	85.42	8	85.39	85.00	2	598	0.34%
2021/12/10	2	73.20	2	73.75	75.50	0	462	0.00%
2021/12/09	0.2	70.80	0	0.00	68.70	0.2	423	0.04%
2021/12/01	0	0.00	1	55.40	56.00	-1	334	-0.30%
2021/11/30	4	60.38	3	61.23	57.50	1	322	0.31%
2021/11/12	12	57.73	12	57.86	56.10	0	214	0.00%
2021/11/03	0	0.00	7	54.20	53.50	-7	118	-5.90%
2021/11/02	7	50.81	7	53.14	50.90	0	108	0.00%
2021/07/21	0	0.00	10	46.94	47.60	-10	51	-19.49%
2021/07/14	8	48.18	0	0.00	48.10	8	57	13.91%
2021/07/05	1	48.20	1	48.20	48.55	0	75	0.00%
2021/04/14	0.3	50.40	0	0.00	49.95	0.3	85	0.37%
2021/03/22	0	0.00	2	48.10	48.00	-2	60	-3.28%
2021/03/18	0	0.00	1	49.30	48.75	-1	60	-1.66%
2021/03/12	2	47.10	0	0.00	47.50	2	55	3.64%
2021/03/11	1	48.25	0	0.00	47.90	1	51	1.93%
2021/01/20	0	0.00	0.1	46.50	46.35	-0.1	39	-0.28%
2020/11/25	0	0.00	1	47.80	47.60	-1	30	-3.26%
2020/11/10	1	44.70	0	0.00	44.70	1	40	2.47%
2020/10/12	7	49.51	0	0.00	49.65	7	72	9.68%
2020/08/20	3	53.53	0	0.00	52.20	3	217	1.38%
2020/08/19	1	57.00	0	0.00	57.10	1	215	0.46%
2020/08/17	1	59.30	0	0.00	59.30	1	215	0.46%
2020/08/11	1	59.80	0	0.00	59.30	1	228	0.44%
2020/07/29	2	62.70	2	62.80	62.00	0	267	0.00%
2020/07/28	0	0.00	6	60.10	59.40	-6	266	-2.25%
2020/07/27	1	61.90	0	0.00	61.50	1	266	0.38%
2020/07/07	0	0.00	10	71.80	71.50	-10	251	-3.98%
2020/07/06	18	71.38	1	71.90	72.10	17	244	6.94%
2020/07/02	0	0.00	1	69.00	68.20	-1	221	-0.45%
2020/06/30	0	0.00	1	66.20	66.00	-1	200	-0.50%
2020/06/19	0	0.00	2	63.00	63.10	-2	185	-1.08%
2020/06/16	1	61.00	3	61.07	61.00	-2	186	-1.07%
2020/06/09	1	64.30	4	64.35	64.00	-3	189	-1.59%
2020/06/05	1	66.40	0	0.00	65.90	1	194	0.51%
2020/05/21	0	0.00	1	63.50	62.50	-1	181	-0.55%
2020/05/12	1	62.00	0	0.00	61.40	1	159	0.63%
2020/05/04	0	0.00	2	55.80	56.10	-2	143	-1.39%
2020/04/24	2	54.00	0	0.00	54.00	2	175	1.14%
2020/04/16	10	57.60	0	0.00	56.90	10	177	5.65%
2020/04/15	0	0.00	10	57.00	57.00	-10	169	-5.90%
2020/03/24	0	0.00	5	42.45	42.50	-5	173	-2.88%
2020/03/23	5	40.29	0	0.00	40.05	5	173	2.89%
2020/03/11	1	56.00	0	0.00	54.80	1	222	0.45%
2020/03/09	1	56.40	0	0.00	56.00	1	223	0.45%
2020/03/04	3	58.67	0	0.00	58.80	3	226	1.32%
2020/02/04	0	0.00	12	62.90	62.90	-12	254	-4.71%
2020/01/16	2	68.30	0	0.00	67.80	2	245	0.81%
2020/01/06	2	71.40	0	0.00	71.10	2	390	0.51%
2019/12/31	3	73.60	0	0.00	73.50	3	420	0.71%
2019/12/18	2	73.00	0	0.00	73.00	2	636	0.31%
2019/12/13	0	0.00	2	75.60	73.30	-2	662	-0.30%
2019/12/12	0	0.00	2	75.40	75.30	-2	688	-0.29%
2019/12/10	0	0.00	2	78.00	78.10	-2	735	-0.27%
2019/12/09	0	0.00	2	74.50	75.50	-2	731	-0.27%
2019/11/21	0	0.00	1	72.00	74.40	-1	977	-0.10%
2019/11/19	3	73.37	0	0.00	73.40	3	976	0.31%
2019/11/05	2	72.00	0	0.00	72.10	2	954	0.21%
2019/10/31	2	72.00	0	0.00	71.80	2	952	0.21%
2019/10/29	2	73.40	0	0.00	73.00	2	951	0.21%
2019/10/22	2	74.60	0	0.00	75.00	2	932	0.21%
2019/10/18	0	0.00	1	76.00	75.70	-1	917	-0.11%
2019/10/17	1	75.40	1.8	74.18	74.80	-0.8	903	-0.09%
2019/10/16	0	0.00	0.3	74.50	75.00	-0.3	821	-0.04%
2019/10/02	1	73.80	1	72.70	73.50	0	763	0.00%
2019/10/01	0	0.00	2	72.50	71.90	-2	752	-0.27%
2019/09/25	5	72.50	10	72.95	72.00	-5	742	-0.67%
2019/09/24	8	74.56	5	77.70	73.50	3	728	0.41%
2019/09/23	15	73.90	11	74.12	75.90	4	625	0.64%
2019/09/17	0	0.00	3	74.00	71.80	-3	544	-0.55%
2019/09/16	3	70.60	1	72.00	71.50	2	514	0.39%
2019/09/09	0	0.00	2	69.80	70.30	-2	412	-0.48%
2019/09/06	4	71.83	9	72.83	74.00	-5	380	-1.32%
2019/09/05	0	0.00	10	70.18	67.90	-10	325	-3.07%
2019/09/04	0	0.00	21	67.63	70.20	-21	292	-7.17%
2019/09/03	1	64.10	5	63.24	64.10	-4	221	-1.81%
2019/08/16	4	57.00	0	0.00	56.40	4	176	2.27%
2019/07/25	0.3	61.80	0	0.00	61.80	0.3	263	0.13%
2019/07/19	0	0.00	3	54.70	55.10	-3	273	-1.10%
2019/07/16	3	52.77	0	0.00	55.00	3	307	0.98%
2019/07/09	1	60.00	0	0.00	60.10	1	315	0.32%
2019/07/08	2	63.80	0	0.00	65.00	2	309	0.65%
2019/06/27	3	61.80	0	0.00	61.50	3	313	0.96%
2019/05/17	1	61.50	6	59.30	59.30	-5	322	-1.55%
2019/05/16	2	61.50	0	0.00	61.50	2	314	0.64%
2019/05/15	2	69.00	0	0.00	68.30	2	294	0.68%
2019/05/13	2	72.60	0	0.00	72.40	2	281	0.71%
2019/05/10	0	0.00	24	73.46	74.00	-24	273	-8.78%
2019/05/09	0	0.00	4	69.00	68.20	-4	256	-1.56%
2019/05/07	2	64.50	0	0.00	67.30	2	238	0.84%
2019/05/02	0	0.00	2	63.75	63.50	-2	226	-0.88%
2019/04/30	2	62.20	0	0.00	63.50	2	222	0.90%
2019/04/26	1	60.80	0	0.00	61.20	1	215	0.46%
2019/04/23	5	66.50	21	66.81	64.20	-16	197	-8.12%
2019/04/22	0	0.00	55.2	62.11	64.60	-55.2	180	-30.59%
2019/04/19	1	56.00	16	58.53	58.80	-15	166	-9.02%
2019/04/18	0	0.00	3	55.30	54.00	-3	155	-1.92%
2019/04/16	4	51.30	0	0.00	51.50	4	143	2.79%
2019/04/09	0	0.00	50	54.20	55.90	-50	124	-40.25%
2019/04/08	0	0.00	1	50.90	50.90	-1	113	-0.88%
2019/04/01	1	50.30	8	50.75	50.10	-7	108	-6.46%
2019/03/29	0	0.00	25	51.46	49.75	-25	103	-24.12%
2019/03/28	0	0.00	12	50.25	49.70	-12	99	-12.05%
2019/03/27	0	0.00	12	51.03	51.50	-12	93	-12.82%
2019/03/26	5	48.95	7	49.10	49.50	-2	80	-2.48%
2019/03/22	2	44.80	66	44.79	44.80	-64	59	-106.73%
2019/02/25	5	39.05	0	0.00	39.10	5	28	17.77%
2019/01/15	0	0.00	21	39.00	38.90	-21	18	-113.72%
2018/11/15	10	39.50	0	0.00	39.50	10	38	25.78%
2018/11/12	4	38.43	0	0.00	38.75	4	40	9.88%
2018/09/12	0	0.00	0.5	38.95	39.30	-0.5	74	-0.67%
2018/09/07	10	39.98	0	0.00	39.50	10	73	13.53%
2018/08/30	10	40.00	2	43.00	43.30	8	66	12.00%
2018/08/29	9	38.97	0	0.00	39.40	9	59	15.17%
2018/08/27	15	38.50	0	0.00	39.20	15	58	25.75%
2018/08/24	6	37.90	0	0.00	37.95	6	56	10.57%
2018/08/23	10	37.98	11	37.86	38.00	-1	56	-1.78%
2018/08/22	13	36.80	0	0.00	37.70	13	55	23.55%
2018/08/13	0	0.00	41	33.13	33.30	-41	51	-80.33%
2018/08/08	50	36.00	50	36.00	36.90	0	49	0.00%
2018/07/30	0	0.00	3	38.00	37.80	-3	43	-6.87%
2018/07/27	0	0.00	2	36.85	37.00	-2	42	-4.72%
2018/07/25	2	36.90	0	0.00	36.90	2	42	4.74%
2018/07/18	3	36.90	5	38.90	37.00	-2	33	-5.97%
2018/07/17	2	36.40	0	0.00	36.40	2	26	7.57%