台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    373
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/31107.1100.007.11103,9100.26%
2024/01/2900.0077.197.19-73,984-0.18%
2024/01/2500.0077.217.21-74,001-0.17%
2024/01/09107.2400.007.24104,1590.24%
2023/12/20107.2700.007.27104,6160.22%
2023/12/04107.5200.007.52104,3760.23%
2023/11/28107.7200.007.71104,1840.24%
2023/11/15107.9000.007.90103,8890.26%
2023/11/03108.1400.008.14104,0600.25%
2023/10/2400.0018.378.36-14,220-0.02%
2023/09/28208.20408.198.19-203,954-0.51%
2023/08/2500.00107.997.99-104,252-0.24%
2023/07/19107.7000.007.70105,4000.19%
2023/07/1000.00108.028.03-105,411-0.18%
2023/06/16107.7900.007.79106,8000.15%
2023/05/2500.00108.188.18-108,802-0.11%
2023/05/1700.0028.118.11-28,650-0.02%
2023/05/1200.00208.048.03-208,849-0.23%
2023/05/11107.9900.008.00108,7840.11%
2023/05/02107.8900.007.89109,3690.11%
2023/04/2100.00107.927.94-109,550-0.10%
2023/04/1457.8600.007.87510,1110.05%
2023/04/1357.9400.007.94510,1390.05%
2023/04/10107.9700.007.971010,4950.10%
2023/03/1000.00208.338.35-2011,831-0.17%
2023/03/0100.00108.188.15-1012,965-0.08%
2023/02/2300.001108.038.02-11013,477-0.82% 大賣/鉅額交易
2023/01/09107.8900.007.891016,0240.06%
2023/01/0600.00408.088.08-4015,972-0.25%
2022/12/2000.00208.178.20-2015,758-0.13%
2022/12/1400.00207.797.79-2015,066-0.13%
2022/12/13407.85207.847.852014,8280.13%
2022/12/1200.0037.967.97-314,579-0.02%
2022/12/0117.7000.007.71113,5100.01%
2022/11/3000.0017.887.88-113,135-0.01%
2022/11/2917.9000.007.87113,0740.01%
2022/11/28407.8100.007.844012,8870.31%
2022/11/25807.8100.007.818012,6460.63%
2022/11/2100.0058.008.00-511,385-0.04%
2022/11/1800.00108.018.02-1010,638-0.09%
2022/11/14107.9600.007.98109,9820.10%
2022/11/11207.9600.007.95209,8470.20%
2022/11/10218.2700.008.28219,3780.22%
2022/11/09108.1318.148.1399,0740.10%
2022/11/08108.2300.008.23108,6230.12%
2022/10/3128.2300.008.2327,1170.03%
2022/10/27108.4600.008.44106,4960.15%
2022/09/2600.0019.159.18-14,096-0.02%
2022/09/2300.0018.978.95-13,991-0.03%
2022/09/1400.0028.598.60-24,074-0.05%
2022/09/0538.5200.008.5334,5760.07%
2022/09/0200.0028.448.46-24,663-0.04%
2022/09/0100.0018.508.49-14,702-0.02%
2022/08/2958.3218.338.3244,5520.09%
2022/08/2328.0800.008.1024,3290.05%
2022/08/1128.0200.008.0224,5650.04%
2022/08/0500.0058.178.16-54,768-0.10%
2022/07/2748.4200.008.3845,5020.07%
2022/07/2528.4100.008.4225,6960.04%
2022/06/1500.00118.788.82-114,939-0.22%
2022/06/1400.00248.708.70-244,947-0.49%
2022/06/1300.0038.658.64-34,922-0.06%
2022/06/1000.0018.338.32-14,841-0.02%
2022/05/1200.0038.508.53-35,326-0.06%
2022/05/1068.39208.428.32-145,125-0.27%
2022/05/0527.9300.007.9424,6930.04%
2022/04/2800.00208.108.11-204,696-0.43%
2022/04/21127.7000.007.69124,5250.27%
2022/03/21107.8300.007.83104,2680.23%
2022/03/1887.9000.007.9084,2390.19%
2022/03/1787.9500.007.9584,2170.19%
2022/03/1658.0900.008.0754,1490.12%
2022/03/1428.1600.008.1624,0290.05%
2022/03/1158.1900.008.1954,0220.12%
2022/03/10108.1500.008.15103,9690.25%
2022/03/03107.9900.007.99103,7860.26%
2022/03/0218.0900.008.0813,8550.03%
2022/03/0127.9900.008.0023,7840.05%
2022/01/1100.00307.547.53-302,740-1.09%
2022/01/1000.00207.517.52-202,802-0.71%
2021/12/28207.5000.007.51203,0300.66%
2021/12/0200.00207.987.96-203,369-0.59%
2021/12/0100.00207.877.86-203,310-0.60%
2021/11/3000.0077.777.83-73,231-0.22%
2021/11/1800.0067.637.62-62,974-0.20%
2021/11/1127.6100.007.6123,4350.06%
2021/11/01207.6500.007.67203,4850.57%
2021/10/20207.7600.007.78203,4370.58%
2021/10/15107.8500.007.86103,3630.30%
2021/10/07127.9800.007.97123,2950.36%
2021/10/04138.0200.008.03133,1830.41%
2021/10/0100.00508.168.17-503,063-1.63%
2021/09/2200.0058.088.07-52,904-0.17%
2021/09/1700.0047.907.90-42,769-0.14%
2021/09/07207.7700.007.78202,9850.67%
2021/09/0100.00207.787.78-203,201-0.62%
2021/08/1327.8100.007.8223,2240.06%
2021/08/11307.8800.007.88303,3170.90%
2021/07/2857.9400.007.9654,3110.12%
2021/07/12107.9500.007.96104,1480.24%
2021/07/09108.0700.008.07104,1810.24%
2021/07/0228.0000.008.0224,2500.05%
2021/06/2800.00408.048.06-404,287-0.93%
2021/06/1700.0018.188.17-14,219-0.02%
2021/06/1100.0028.048.05-24,220-0.05%
2021/06/0700.0018.008.00-14,314-0.02%
2021/06/0438.0400.008.0534,3110.07%
2021/06/0100.00158.058.04-154,353-0.34%
2021/05/3158.0600.008.0654,3620.11%
2021/05/2828.0200.008.0424,3590.05%
2021/05/2700.0038.118.12-34,394-0.07%
2021/05/2548.0800.008.0844,5890.09%
2021/05/17108.1400.008.14104,5470.22%
2021/05/13108.3058.288.3254,3460.12%
2021/05/12108.1958.218.1954,1730.12%
2021/05/1118.07208.068.07-193,907-0.49%
2021/05/0718.0700.008.0714,0410.02%
2021/05/0338.2200.008.2234,0620.07%
2021/04/2700.00108.218.20-104,121-0.24%
2021/04/2300.0018.258.25-14,109-0.02%
2021/04/1618.2300.008.2314,1970.02%
2021/04/1500.0018.288.28-14,271-0.02%
2021/04/0900.0018.368.37-14,274-0.02%
2021/04/0600.00208.388.40-204,299-0.47%
2021/03/3058.4800.008.4854,2550.12%
2021/03/2518.6600.008.6314,2740.02%
2021/03/2400.0028.668.68-24,275-0.05%
2021/03/1838.4800.008.5034,2430.07%
2021/03/15128.5500.008.57124,2640.28%
2021/03/12138.6400.008.64134,1850.31%
2021/03/1128.7000.008.6824,1740.05%
2021/03/0928.7900.008.7924,1300.05%
2021/03/0828.8700.008.9224,0660.05%
2021/03/0500.0029.139.11-24,038-0.05%
2021/02/2600.0028.948.99-23,932-0.05%
2021/02/2328.9300.008.8923,7070.05%
2021/02/1700.00308.928.91-303,899-0.77%
2021/02/0500.0039.089.08-33,898-0.08%
2021/02/0339.1800.009.1834,1130.07%
2021/02/0100.0059.429.37-54,410-0.11%
2021/01/2819.3649.339.33-34,368-0.07%
2021/01/2200.0039.079.08-34,530-0.07%
2021/01/2139.0200.009.0234,6200.06%
2021/01/2000.0039.119.12-34,637-0.06%
2021/01/1829.1800.009.1624,6820.04%
2021/01/1500.0019.129.16-14,670-0.02%
2021/01/1100.0049.119.12-44,607-0.09%
2021/01/0849.0800.009.0444,5560.09%
2021/01/0739.1429.159.1414,4680.02%
2021/01/0649.3200.009.3244,3810.09%
2021/01/0500.0049.349.36-44,420-0.09%
2021/01/0429.2600.009.2424,4270.05%
2020/12/3129.2900.009.3024,4610.04%
2020/12/3019.3349.319.29-34,464-0.07%
2020/12/2939.2819.279.2524,4840.04%
2020/12/2429.3900.009.3924,5400.04%
2020/12/2139.3939.389.3804,6320.00%
2020/12/0800.00509.469.46-504,608-1.09%
2020/12/0400.0019.469.47-14,743-0.02%
2020/11/1739.5559.559.56-24,877-0.04%
2020/11/1679.6100.009.5874,9410.14%
2020/11/1300.00559.839.84-554,791-1.15%
2020/11/12559.7900.009.79554,7261.16%
2020/11/0929.96509.979.96-484,264-1.13%
2020/10/2900.004810.7010.70-483,772-1.27%
2020/10/283010.4800.0010.51303,6900.81%
2020/10/271210.3400.0010.33123,6460.33%
2020/10/2100.001910.0910.12-193,691-0.51%
2020/10/201910.1700.0010.17193,7600.51%
2020/10/1400.003010.0010.02-303,877-0.77%
2020/10/1329.9900.009.9723,9410.05%
2020/10/122910.0600.0010.04293,8740.75%
2020/10/08110.1700.0010.1414,0110.02%
2020/10/051010.3300.0010.33104,3760.23%
2020/09/3000.001810.4710.56-184,383-0.41%
2020/09/291810.4300.0010.45184,4370.41%
2020/09/241010.781010.7710.8404,6040.00%
2020/09/2200.002410.6410.67-244,543-0.53%
2020/09/15110.322510.3210.32-245,138-0.47%
2020/09/111210.4800.0010.44125,2680.23%
2020/09/10810.3900.0010.3685,3480.15%
2020/09/091010.56210.5310.5085,5710.14%
2020/09/08510.26310.2610.2425,7340.03%
2020/09/0700.00810.3110.33-86,109-0.13%
2020/09/04910.2500.0010.2696,2600.14%
2020/08/252010.244010.2510.24-206,929-0.29%
2020/08/204010.5900.0010.61407,1780.56%
2020/08/1700.00510.4210.43-57,322-0.07%
2020/08/12910.54210.5210.5477,5830.09%
2020/08/06210.75310.7110.75-18,038-0.01%
2020/08/04310.9600.0010.9638,0960.04%
2020/07/1500.001010.9110.93-109,743-0.10%
2020/07/14111.2300.0011.2519,8860.01%
2020/07/13111.2000.0011.18110,0140.01%
2020/07/101011.4700.0011.53109,9680.10%
2020/07/0800.00211.2911.35-210,281-0.02%
2020/07/0700.00511.2211.23-510,379-0.05%
2020/07/063111.1900.0011.193110,6920.29%
2020/07/01111.4300.0011.48111,5300.01%
2020/06/2900.003111.7511.71-3112,027-0.26%
2020/06/19111.34511.3311.35-413,375-0.03%
2020/06/17511.2500.0011.30513,7200.04%
2020/06/164211.352511.2411.231713,7520.12%
2020/06/151011.78511.8711.91513,7920.04%
2020/06/121011.67811.6711.61213,7610.01%
2020/06/11111.151111.1411.21-1013,579-0.07%
2020/06/101010.8700.0010.851013,5920.07%
2020/06/091010.8200.0010.821013,8890.07%
2020/06/081110.99310.9811.00813,9890.06%
2020/06/051111.3200.0011.291113,8760.08%
2020/06/041011.3800.0011.381014,0320.07%
2020/06/03611.56511.5511.56114,0690.01%
2020/06/02511.8000.0011.77514,1040.04%
2020/05/2900.00111.8411.77-113,991-0.01%
2020/05/282911.6400.0011.642913,9710.21%
2020/05/272111.9300.0011.882113,9010.15%
2020/05/261112.0900.0012.011113,9090.08%
2020/05/251012.2000.0012.191014,0340.07%
2020/05/22612.23212.3512.40414,3500.03%
2020/05/19612.2100.0012.21614,1890.04%
2020/05/182512.5900.0012.592514,0460.18%
2020/05/152012.6800.0012.712013,9830.14%
2020/05/0500.00912.5712.58-913,072-0.07%
2020/05/0400.00112.8512.77-112,971-0.01%
2020/04/30212.2100.0012.11212,8600.02%
2020/04/232112.904012.9212.91-1912,357-0.15%
2020/04/222013.132613.1013.13-612,240-0.05%
2020/04/2100.0011512.8012.97-11511,930-0.96% 大賣/鉅額交易
2020/04/2010012.5400.0012.5410011,6230.86%
2020/04/171512.4400.0012.451511,5450.13%
2020/04/1600.0010412.9812.95-10411,242-0.93% 大賣/鉅額交易
2020/04/152312.712012.7512.76311,0870.03%
2020/04/132512.99212.9613.032310,7940.21%
2020/04/104012.9700.0012.964010,5370.38%
2020/04/097013.0300.0013.037010,3880.67%
2020/04/071513.4900.0013.54159,6560.16%
2020/04/0600.002014.0314.03-209,229-0.22%
2020/04/01514.132214.1414.29-178,925-0.19%
2020/03/313213.784513.7113.80-138,660-0.15%
2020/03/301914.45414.4114.15158,2320.18%
2020/03/271314.1200.0014.45137,5940.17%
2020/03/26214.64214.6714.7106,9360.00%
2020/03/25215.0900.0015.0726,5830.03%
2020/03/192016.2600.0016.33205,5870.36%
2020/03/182015.3400.0015.60205,2910.38%
2020/03/0900.00113.0513.11-13,634-0.03%
2020/03/0600.00212.3312.51-23,495-0.06%
2020/03/05312.0000.0011.9933,3670.09%
2020/02/2500.002011.5011.49-202,731-0.73%
2020/02/131011.0500.0011.05102,4600.41%
2020/02/0400.00311.4111.42-32,801-0.11%
2020/01/171011.1200.0011.13102,5090.40%
2019/12/19111.5300.0011.5312,4710.04%
2019/11/18211.7100.0011.7022,5630.08%
2019/08/0500.00112.5612.63-12,138-0.05%
2019/07/15112.1200.0012.1212,2010.05%
2019/05/3100.00313.3013.30-32,115-0.14%
2019/05/2000.001012.8712.87-102,072-0.48%
2019/05/171012.8300.0012.90102,1580.46%
2019/05/0900.00112.8312.82-12,132-0.05%
2019/04/15112.5600.0012.5712,3490.04%
2019/01/30313.5900.0013.5932,0960.14%
2019/01/29213.7000.0013.7022,0500.10%
2019/01/1500.00113.9313.93-11,964-0.05%
2019/01/1100.00213.9813.97-21,931-0.10%
2019/01/10114.0900.0014.1011,8930.05%
2019/01/03214.5700.0014.6221,9070.10%
2018/11/2200.00713.7613.77-71,289-0.54%
2018/11/1500.00213.4513.45-21,217-0.16%
2018/11/1300.00113.3613.23-11,179-0.08%
2018/11/08312.9900.0013.0131,1340.26%
2018/11/0700.001413.2313.23-141,103-1.27%
2018/10/0900.00112.8812.89-1661-0.15%
2018/09/21112.7700.0012.7817100.14%
2018/08/011413.4300.0013.43149521.47%
2018/06/2500.001013.8713.92-101,044-0.96%
2018/06/11213.4600.0013.4621,1550.17%
2018/02/051013.8300.0013.71107381.35%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音