LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    144
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱捷 (3232)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06135.8000.0036.3011,0050.10%
2024/03/04136.20336.2336.50-2932-0.21%
2024/03/01435.20634.8334.80-2892-0.22%
2024/02/292033.402432.9634.40-4839-0.48%
2024/02/2700.00231.0031.30-2769-0.26%
2024/02/2600.00230.8530.60-2738-0.27%
2024/02/23730.332830.4329.75-21711-2.95%
2024/02/223330.25130.6529.90326864.66%
2024/02/19130.3000.0029.4515760.17%
2024/02/1600.002227.4227.65-22512-4.30%
2024/01/29327.37326.6826.3004200.00%
2024/01/1800.00324.7524.50-3326-0.92%
2024/01/1700.002225.0024.50-22321-6.83%
2024/01/15326.10326.0725.6503060.00%
2024/01/11125.7500.0025.9012730.37%
2024/01/09125.1000.0025.1012500.40%
2024/01/08124.4000.0024.7512160.46%
2024/01/0500.00525.5025.60-5199-2.51%
2024/01/0400.00524.9524.95-592-5.41%
2023/10/311222.6300.0022.45121438.39%
2023/10/171023.4500.0023.00101915.22%
2023/10/03523.9000.0023.9552871.74%
2023/09/15524.9500.0025.0553751.33%
2023/07/26723.85723.9023.9001,0330.00%
2023/07/2500.00523.7523.65-51,041-0.48%
2023/07/2100.001024.4724.50-101,069-0.93%
2023/07/191124.701124.6024.5501,0710.00%
2023/07/04528.8500.0028.3059610.52%
2023/06/2100.00127.6527.50-1908-0.11%
2023/06/15127.8500.0027.9018760.11%
2023/06/121827.471427.7228.3047980.50%
2023/06/0900.00225.5525.75-2685-0.29%
2023/06/08525.80325.7025.7026820.29%
2023/06/07825.33825.4025.4006790.00%
2023/06/021026.051326.0326.00-3590-0.51%
2023/06/01326.4000.0027.0535610.53%
2023/05/31526.50526.6526.7505460.00%
2023/05/291228.45827.8027.8045070.79%
2023/05/231429.461329.0228.0013780.26%
2023/05/15529.09528.9528.9502940.00%
2023/05/10627.10629.3029.9502940.00%
2023/04/28330.95330.9030.3502330.00%
2023/04/27630.80930.6030.65-3221-1.35%
2023/04/26329.6000.0029.6531761.70%
2023/04/2000.00128.4028.40-1162-0.62%
2023/04/17129.3000.0028.8011640.61%
2023/03/28429.60429.3629.4001670.00%
2023/03/22830.1000.0029.9081714.66%
2023/03/211129.8700.0029.85111776.18%
2023/03/0300.00230.7830.50-2297-0.67%
2023/02/21129.7000.0029.5013460.29%
2023/02/0700.00032.0030.9504010.00%
2023/02/03330.7500.0030.7533980.75%
2023/02/02130.7000.0030.8513970.25%
2023/01/3100.00430.7030.75-4396-1.01%
2023/01/30130.8000.0030.7013960.25%
2022/12/29130.1000.0030.0014050.25%
2022/12/2700.00231.3531.25-2408-0.49%
2022/12/2100.000.429.3529.75-0.4406-0.11%
2022/12/19330.8500.0030.8034100.73%
2022/12/14231.0000.0031.3524190.48%
2022/11/2500.00137.7036.30-1368-0.27%
2022/11/241037.512037.5136.90-10358-2.79%
2022/11/2200.001234.4734.50-12332-3.61%
2022/11/17532.5000.0033.0053161.58%
2022/11/16532.8500.0033.1552911.71%
2022/11/151230.5700.0030.15122754.35%
2022/11/1400.00329.4029.30-3279-1.07%
2022/11/11329.5000.0028.8033100.97%
2022/11/0900.00630.0029.50-6294-2.04%
2022/11/04628.5000.0029.2062902.07%
2022/11/0300.00327.4528.35-3287-1.04%
2022/11/01327.2500.0027.5532931.02%
2022/10/2800.00327.1527.00-3298-1.01%
2022/10/26326.9500.0027.2032981.00%
2022/09/2600.00733.8333.30-7267-2.62%
2022/09/15534.202133.8633.85-16226-7.05%
2022/09/14133.10232.6532.55-1218-0.46%
2022/09/1300.00332.6032.00-3201-1.49%
2022/08/30729.9600.0030.0072103.32%
2022/08/18531.141330.8331.00-8233-3.42%
2022/08/1100.00528.9529.15-5279-1.79%
2022/08/08829.55829.3529.1003230.00%
2022/08/0400.00227.3327.90-2333-0.60%
2022/07/2700.00126.8526.95-1403-0.25%
2022/07/20527.48526.9526.9504930.00%
2022/06/30125.60125.5525.5508000.00%
2022/06/29126.7000.0026.7518080.12%
2022/06/28826.8900.0026.7088620.93%
2022/06/23526.8500.0026.4059370.53%
2022/06/20227.8500.0028.0029540.21%
2022/06/171027.9300.0028.60109591.04%
2022/06/16328.4500.0027.5539620.31%
2022/06/14529.4000.0029.5559720.51%
2022/06/0100.00133.2532.75-11,038-0.10%
2022/05/27132.9500.0033.2511,0390.10%
2022/05/2500.00033.2533.9001,0200.00%
2022/05/24336.03535.3234.20-21,013-0.20%
2022/05/23135.4000.0035.4019810.10%
2022/05/19234.00234.4334.4509830.00%
2022/05/1800.00134.4034.90-1972-0.10%
2022/05/16133.4500.0033.5019550.10%
2022/05/1300.00231.8531.80-2948-0.21%
2022/05/1200.00134.4031.50-1951-0.11%
2022/05/1000.00934.3034.30-9940-0.96%
2022/05/04134.50133.5033.9009600.00%
2022/05/0300.00133.3033.80-1970-0.10%
2022/04/29233.53533.8533.70-3970-0.31%
2022/04/2800.00131.9032.20-1969-0.10%
2022/04/25131.5500.0030.5011,0960.09%
2022/04/2200.00331.6531.50-31,107-0.27%
2022/04/14533.40132.4032.1541,3960.29%
2022/04/13533.85533.7133.1001,5090.00%
2022/04/12433.311033.0033.05-61,692-0.35%
2022/04/08632.1100.0031.9061,9560.31%
2022/04/0100.00929.8530.00-91,876-0.48%
2022/03/3100.00131.4530.65-11,895-0.05%
2022/03/30430.14331.3731.9011,8480.05%
2022/03/1600.00728.0027.85-71,930-0.36%
2022/03/1400.00127.9027.90-11,925-0.05%
2022/03/10127.50126.9027.0501,9110.00%
2022/03/03527.07526.6526.6501,9150.00%
2022/02/25526.55527.0026.7001,9450.00%
2022/02/24227.53127.5026.3511,9660.05%
2022/02/23627.55527.7028.0012,0140.05%
2022/02/22527.00526.5026.5002,1370.00%
2022/02/18928.1300.0028.3592,1920.41%
2022/02/16228.3500.0028.5522,2010.09%
2022/02/15327.9500.0027.6032,2070.14%
2022/02/1100.00128.6528.20-12,209-0.05%
2022/02/1000.00428.2028.50-42,216-0.18%
2022/02/08527.1300.0027.8052,2230.22%
2022/01/24128.1500.0028.1512,2200.05%
2022/01/21131.6000.0030.0012,2280.04%
2022/01/19633.22633.3532.7002,2370.00%
2022/01/181033.38433.4932.8562,2530.27%
2022/01/17131.80131.1031.9002,2240.00%
2022/01/14133.951232.2530.85-112,244-0.49%
2022/01/131034.1300.0033.50102,2690.44%
2022/01/11132.50233.5032.80-12,235-0.04%
2022/01/10933.391732.1131.00-82,212-0.36%
2022/01/07933.78133.4033.2582,2650.35%
2022/01/06533.052533.9435.20-202,229-0.90%
2022/01/052934.30633.8332.50232,1831.05%
2022/01/04832.062433.1933.00-162,062-0.78%
2022/01/031130.331330.0130.70-21,926-0.10%
2021/12/27529.20528.5027.9002,4430.00%
2021/12/24528.20528.0528.0502,4410.00%
2021/12/23528.20528.0528.0502,4690.00%
2021/12/2200.00128.1528.05-12,488-0.04%
2021/12/14828.09627.7127.7022,6030.08%
2021/12/131228.4300.0030.55122,5630.47%
2021/12/10727.8000.0027.8072,5290.28%
2021/12/03227.65327.6527.85-13,260-0.03%
2021/11/30628.1500.0027.7063,2640.18%
2021/11/25128.4500.0028.0013,2330.03%
2021/11/23328.9000.0027.5033,2060.09%
2021/11/1900.001031.2830.80-103,140-0.32%
2021/11/18130.101929.2730.25-183,012-0.60%
2021/11/17427.80927.5228.20-52,964-0.17%
2021/11/15827.8900.0027.7082,9430.27%
2021/11/11428.6000.0028.5542,9260.14%
2021/11/09328.4500.0028.6032,9220.10%
2021/11/05228.5500.0028.8022,9280.07%
2021/11/04328.6800.0028.7032,9300.10%
2021/11/03228.5000.0028.7522,9240.07%
2021/11/02329.42230.4028.7512,9090.03%
2021/11/01428.9500.0029.1542,8770.14%
2021/10/26629.57128.4528.6552,7820.18%
2021/10/25129.9000.0029.9012,7190.04%
2021/10/22133.0000.0033.2012,7120.04%
2021/10/21233.25333.6032.50-12,707-0.04%
2021/10/20133.0000.0032.8012,6590.04%
2021/10/15634.77735.0136.75-12,681-0.04%
2021/10/12837.68236.5036.5062,5410.24%
2021/10/08641.42642.1540.5502,4550.00%
2021/10/071741.951842.4042.30-12,363-0.04%
2021/10/062341.972142.5142.5022,1220.09%
2021/10/05237.15938.3339.70-71,886-0.37%
2021/09/30235.70236.7036.5001,7680.00%
2021/09/29137.9000.0035.5511,7610.06%
2021/09/28138.50239.3539.50-11,743-0.06%
2021/09/2700.00138.0038.30-11,727-0.06%
2021/09/24238.65239.5038.6501,7290.00%
2021/09/2200.000.232.6234.25-0.21,738-0.01%
2021/09/1700.00132.6033.90-11,728-0.06%
2021/09/15232.55231.2033.0501,7140.00%
2021/09/141331.501431.9731.70-11,688-0.06%
2021/09/13629.93630.2831.4001,5200.00%
2021/09/10727.711027.4728.70-31,291-0.23%
2021/09/09725.11925.3826.10-21,142-0.18%
2021/09/0800.00123.0023.75-11,014-0.10%
2021/09/0700.00221.5021.60-2957-0.21%
2021/08/13220.1000.0020.0521,0320.19%
2021/07/2700.00122.2022.55-11,282-0.08%
2021/07/21722.12222.1021.5051,2710.39%
2021/07/20120.7000.0021.3011,2040.08%
2021/07/13119.7500.0020.1011,2800.08%
2021/07/0800.00220.0520.30-21,297-0.15%
2021/07/06219.00118.7520.3511,2600.08%
2021/07/05518.55518.2518.5001,2690.00%
2021/06/30118.0000.0018.0011,2580.08%
2021/05/1400.00123.4022.10-1837-0.12%
2021/05/1300.00121.5521.80-1814-0.12%
2021/05/12121.9000.0022.0017920.13%
2021/05/11325.1000.0024.3037640.39%
2021/05/10126.95125.5026.9507240.00%
2021/05/07324.40324.4025.2006390.00%
2021/05/06122.8000.0023.1015710.17%
2021/05/0500.00123.7523.50-1564-0.18%
2021/05/04123.60123.6024.0505520.00%
2021/05/0300.00824.7524.65-8526-1.52%
2021/04/28423.95123.8023.2034690.64%
2021/04/23523.6400.0023.7554181.19%
2021/04/22121.453223.9123.50-31398-7.77%
2021/04/2100.001022.2122.25-10335-2.98%
2021/04/1400.00217.0017.10-2189-1.05%
2021/04/09917.19816.8417.7011640.61%
2021/04/08315.9800.0016.7031282.33%
2021/03/30315.40315.3515.3501020.00%
2021/03/23515.5000.0015.4051134.41%
2021/03/2200.001015.4215.40-10114-8.74%
2021/03/17315.60315.6015.6001190.00%
2021/03/10215.80215.7515.7501280.00%
2021/02/25315.40715.3015.30-4186-2.15%
2021/02/2400.00115.4015.25-1205-0.49%
2021/02/23515.71515.6015.6002090.00%
2021/02/04214.35214.3014.3003520.00%
2021/01/27214.40214.2514.3503700.00%
2021/01/26514.76514.3014.3003800.00%
2021/01/22514.50114.5014.1544770.84%
2021/01/21215.05314.4014.40-1477-0.21%
2021/01/05316.25116.2016.2025710.35%
2020/12/22316.20315.5515.5506910.00%
2020/12/18316.3800.0016.2536860.44%
2020/12/16016.5000.0016.5006930.00%
2020/12/14616.84616.7016.7007100.00%
2020/12/11316.851116.8016.70-8738-1.08%
2020/12/09317.25317.1017.1007600.00%
2020/12/03117.3000.0017.4017910.13%
2020/11/30717.7400.0017.6578230.85%
2020/11/26716.8500.0016.9078030.87%
2020/11/2300.001116.9716.90-11794-1.38%
2020/11/2000.001217.2017.15-12778-1.54%
2020/11/1900.00317.2317.25-3781-0.38%
2020/11/181017.49616.9917.1047740.52%
2020/11/1700.001618.7018.70-16690-2.32%
2020/11/16817.4500.0017.0086511.23%
2020/11/06317.7000.0017.4536330.47%
2020/11/021418.1900.0017.85146142.28%
2020/10/2300.001019.4519.55-10485-2.06%
2020/10/221019.5000.0019.65104882.05%
2020/10/1600.00319.6019.50-3489-0.61%
2020/10/14220.281020.2020.30-8472-1.69%
2020/10/1300.00420.9120.95-4459-0.87%
2020/10/12120.0000.0020.3014300.23%
2020/10/08120.351820.8420.25-17412-4.12%
2020/10/0700.00119.2519.05-1333-0.30%
2020/10/06318.33418.5818.50-1321-0.31%
2020/09/28117.85118.5518.0004820.00%
2020/09/25618.10117.6517.5056130.81%
2020/09/24318.67318.3318.3006130.00%
2020/09/22319.35219.3819.2516140.16%
2020/09/18220.45120.2020.1016170.16%
2020/09/17119.6500.0019.7516090.16%
2020/09/161820.4900.0019.95186012.99%
2020/09/15119.8500.0019.9015770.17%
2020/09/111919.8100.0019.65195593.39%
2020/09/10219.3000.0019.3025380.37%
2020/09/09318.47118.9518.9025340.37%
2020/09/07519.40519.0019.0005440.00%
2020/09/04419.50419.3519.3505420.00%
2020/09/01518.70518.8518.8505880.00%
2020/08/2600.00118.3018.15-1751-0.13%
2020/08/20416.40416.5516.5508090.00%
2020/08/19416.79416.7016.7008870.00%
2020/08/05516.75316.6516.6521,1980.17%
2020/07/31316.90316.7016.7001,2640.00%
2020/07/30316.80316.7016.7001,3140.00%
2020/07/21517.78417.5517.5511,4090.07%
2020/07/16518.30218.1018.1031,4050.21%
2020/07/07518.75519.0519.0501,3890.00%
2020/07/02618.58618.7018.7001,0970.00%
2020/06/2200.00218.6018.20-21,073-0.19%
2020/06/18519.00518.9018.9001,0630.00%
2020/06/155.219.05519.2018.900.21,0550.01%
2020/06/09520.18519.6519.6501,0260.00%
2020/06/0800.00121.2020.25-11,007-0.10%
2020/06/05121.3000.0021.3019550.10%
2020/06/04520.4500.0019.4058810.57%
2020/06/0300.00121.0021.40-1827-0.12%
2020/06/01119.7500.0019.6017790.13%
2020/05/29520.08519.5519.5507760.00%
2020/05/28520.20619.7119.65-1772-0.13%
2020/05/26520.95122.1522.3047160.56%
2020/05/2500.00622.2922.30-6636-0.94%
2020/05/2200.00120.4020.30-1587-0.17%
2020/05/21221.00521.0021.00-3552-0.54%
2020/05/20519.15519.1019.1005060.00%
2020/05/19518.40519.6020.2504660.00%
2020/05/18317.8500.0019.3034310.70%
2020/05/14619.03818.5318.40-2422-0.47%
2020/05/13519.90519.5519.5503900.00%
2020/05/12520.10520.8721.0003600.00%
2020/05/11419.60421.4021.4503400.00%
2020/05/0700.00121.4022.25-1330-0.30%
2020/05/06321.7200.0021.8533180.94%
2020/04/30519.3000.0020.1552521.98%
2020/04/28119.501019.6019.65-9218-4.11%
2020/04/13417.26416.9016.9001920.00%
2020/03/19213.1500.0011.9521861.07%
2020/03/13416.10216.2016.1521721.16%
2020/03/12417.8500.0017.8541682.37%
2020/03/0600.001618.8018.80-16171-9.34%
2020/03/04519.20518.9018.9001940.00%
2020/03/02118.4000.0018.7011910.52%
2020/02/26819.35819.0019.0002040.00%
2020/02/18719.45719.3519.3502030.00%
2020/02/10519.3000.0019.3552392.08%
2020/02/07319.2000.0019.5532361.27%
2020/02/061018.64719.6519.2032241.34%
2020/02/05917.3300.0017.9591974.55%
2020/01/14516.18316.2016.2022220.90%
2020/01/0200.00015.6015.7002310.00%
2019/12/26615.67615.6015.6002310.00%
2019/12/24715.6000.0015.5572303.04%
2019/12/19515.65515.4515.4502290.00%
2019/12/04715.33715.1015.1002230.00%
2019/12/02714.50714.8014.8002180.00%
2019/11/26514.92515.0015.0001940.00%
2019/11/21715.40715.2015.2001730.00%
2019/11/08715.10714.9014.9001260.00%
2019/11/07716.15716.5516.5501010.00%
2019/10/31616.35616.2516.2501140.00%
2019/10/30716.05817.1016.20-1118-0.85%
2019/10/25115.5000.0015.5011130.88%
2019/10/24115.25115.4515.4501260.00%
2019/03/2900.003022.6421.65-30134-22.33%
2019/03/283020.70620.7520.75249225.84%
2019/03/25218.1000.0018.002523.82%
2019/01/25518.2400.0018.3054910.19%
2018/10/1100.00418.5018.50-4168-2.37%
2018/10/0300.00123.0023.35-1167-0.60%
2018/09/11425.0000.0024.6541582.52%
2018/09/10125.2000.0025.0511560.64%
2018/03/16529.74530.4030.4501580.00%
2018/01/23132.35131.2031.2004340.00%
昱捷 相關文章
昱捷 相關影音