西柏 (3541)-國票-南科券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.35
漲跌
▼0.40
漲幅
-1.34%
成交量
105張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	7.9	31.19	31.10	-7.9	109	-7.27%
2024/03/06	0	0.00	10	36.20	36.50	-10	82	-12.11%
2024/03/04	0	0.00	12.4	36.39	36.40	-12.4	82	-15.10%
2024/02/20	2	37.80	0	0.00	37.75	2	84	2.37%
2024/01/02	5	40.00	0	0.00	40.10	5	102	4.88%
2023/12/25	0	0.00	1	38.70	38.80	-1	98	-1.02%
2023/12/07	1	40.25	0	0.00	40.15	1	102	0.98%
2023/11/14	0	0.00	8	35.35	35.35	-8	96	-8.33%
2023/11/13	0	0.00	13	35.30	35.25	-13	95	-13.63%
2023/10/31	1	37.50	0	0.00	36.35	1	90	1.11%
2023/10/20	0	0.00	18	39.24	39.30	-18	170	-10.56%
2023/08/22	0	0.00	1	39.65	39.90	-1	220	-0.45%
2023/08/08	1	44.00	0	0.00	44.05	1	213	0.47%
2023/07/25	1	39.20	2	42.80	43.35	-1	183	-0.55%
2023/04/20	0	0.00	2	60.50	60.50	-2	85	-2.33%
2023/04/19	0	0.00	1	61.00	60.60	-1	84	-1.18%
2023/04/12	2	60.80	0	0.00	60.10	2	78	2.56%
2023/04/11	0	0.00	2	62.90	61.70	-2	73	-2.71%
2023/04/10	3	61.53	0	0.00	62.10	3	69	4.30%
2023/03/24	1	58.80	0	0.00	58.70	1	59	1.68%
2023/03/22	1	58.80	0	0.00	58.60	1	59	1.69%
2023/01/16	0	0.00	0.1	54.00	54.30	-0.1	55	-0.25%
2023/01/10	0.1	53.90	0	0.00	53.80	0.1	60	0.14%
2022/09/14	0	0.00	6	59.20	59.60	-6	122	-4.89%
2022/09/07	0	0.00	1	54.50	54.70	-1	124	-0.80%
2022/08/30	1	58.90	0	0.00	58.80	1	125	0.80%
2022/05/31	0.1	67.10	0	0.00	67.00	0.1	256	0.02%
2022/05/26	1	67.60	0	0.00	67.40	1	259	0.38%
2022/05/23	0	0.00	1	69.80	69.80	-1	268	-0.37%
2022/04/26	0	0.00	1	68.90	68.90	-1	303	-0.33%
2022/04/25	0	0.00	1	69.30	68.00	-1	303	-0.33%
2022/04/19	1	72.10	0	0.00	71.50	1	292	0.34%
2022/04/12	1	69.60	2	69.60	69.80	-1	282	-0.35%
2022/04/11	1	70.50	1	69.30	69.30	0	274	0.00%
2022/04/07	0	0.00	2	66.10	66.10	-2	245	-0.82%
2022/04/06	2	66.00	0	0.00	66.50	2	239	0.84%
2022/03/29	0	0.00	1	61.10	61.30	-1	232	-0.43%
2022/03/07	1	60.50	0	0.00	60.40	1	525	0.19%
2021/12/16	0	0.00	3	66.97	65.00	-3	907	-0.33%
2021/12/15	5	68.10	2	68.85	67.00	3	862	0.35%
2021/12/14	2	65.00	1	64.90	65.40	1	695	0.14%
2021/11/23	1	62.50	0	0.00	61.80	1	721	0.14%
2021/11/18	2	63.30	0	0.00	62.90	2	728	0.27%
2021/11/10	1	62.50	0	0.00	62.20	1	686	0.15%
2021/11/08	0	0.00	3	60.30	59.70	-3	666	-0.45%
2021/11/05	3	59.73	0	0.00	60.50	3	668	0.45%
2021/11/03	0	0.00	2	61.20	61.50	-2	673	-0.30%
2021/11/02	3	59.57	0	0.00	58.50	3	665	0.45%
2021/10/25	0	0.00	1	58.50	58.30	-1	644	-0.16%
2021/10/19	0	0.00	5.6	58.74	58.30	-5.6	629	-0.90%
2021/10/18	0	0.00	6	61.28	58.30	-6	625	-0.96%
2021/10/15	6	63.15	0	0.00	62.20	6	608	0.99%
2021/10/13	0	0.00	1	64.90	63.70	-1	592	-0.17%
2021/10/12	3	64.30	0	0.00	65.40	3	584	0.51%
2021/10/08	2	68.25	0	0.00	66.60	2	565	0.35%
2021/10/04	0	0.00	15	59.77	59.40	-15	430	-3.49%
2021/10/01	4	61.00	0	0.00	59.80	4	420	0.95%
2021/09/30	0	0.00	1	65.30	65.40	-1	406	-0.25%
2021/09/29	8	66.38	3	64.80	64.70	5	396	1.26%
2021/09/28	21	67.83	7	68.84	67.70	14	370	3.77%
2021/09/27	2	63.60	2	64.45	65.60	0	277	0.00%
2021/09/14	0	0.00	1	55.60	55.90	-1	201	-0.50%
2021/09/07	0	0.00	1	58.80	56.30	-1	192	-0.52%
2021/09/06	2	59.30	0	0.00	60.00	2	181	1.10%
2021/08/31	1	58.40	0	0.00	58.80	1	155	0.64%
2021/08/30	2	59.60	0	0.00	58.80	2	149	1.34%
2021/08/25	0	0.00	2	54.00	53.70	-2	101	-1.98%
2021/08/10	4	55.13	3	52.10	52.00	1	105	0.95%
2021/08/09	0	0.00	1	53.20	54.40	-1	100	-0.99%
2021/08/06	0	0.00	0.2	50.60	50.60	-0.2	94	-0.24%
2021/07/13	0	0.00	1	51.00	50.40	-1	122	-0.82%
2021/05/06	2	48.45	0	0.00	48.10	2	155	1.29%
2021/04/13	2	52.50	0	0.00	52.60	2	149	1.34%
2021/04/08	0	0.00	3	54.60	54.70	-3	150	-1.99%
2021/04/07	0	0.00	1.6	54.56	54.60	-1.6	156	-1.00%
2021/03/04	1	54.80	1	54.00	53.50	0	152	0.00%
2021/03/03	0	0.00	0.5	54.00	54.00	-0.5	153	-0.34%
2021/01/14	0	0.00	1	54.40	53.60	-1	122	-0.82%
2020/11/19	0	0.00	0.1	59.80	60.00	-0.1	65	-0.21%
2020/10/13	0	0.00	0.1	59.50	59.30	-0.1	135	-0.04%
2020/10/12	1	58.20	0	0.00	58.50	1	136	0.73%
2020/10/08	0	0.00	0.2	60.40	60.00	-0.2	136	-0.15%
2020/09/30	0	0.00	1	60.60	60.50	-1	144	-0.69%
2020/09/08	0	0.00	1	62.20	62.20	-1	158	-0.63%
2020/09/04	2	62.40	0	0.00	62.30	2	162	1.23%
2020/08/26	1	61.80	0	0.00	61.40	1	178	0.56%
2020/08/24	2	60.70	0	0.00	60.90	2	176	1.14%
2020/08/20	3	62.00	3	61.87	62.00	0	175	0.00%
2020/08/18	0	0.00	1	64.20	64.20	-1	172	-0.58%
2020/08/13	2	64.00	0	0.00	63.80	2	170	1.17%
2020/08/11	2	65.90	0	0.00	64.90	2	165	1.21%
2020/08/05	0	0.00	1	70.90	71.00	-1	155	-0.64%
2020/07/24	2	77.80	0	0.00	77.00	2	144	1.38%
2020/07/23	1	78.50	0	0.00	78.10	1	146	0.68%
2020/07/09	0	0.00	7	79.90	79.60	-7	159	-4.39%
2020/07/07	1	80.30	8	79.90	79.80	-7	158	-4.41%
2020/07/06	5	80.94	0	0.00	80.70	5	159	3.13%
2020/07/03	16	79.18	0	0.00	79.10	16	158	10.07%
2020/07/02	3	79.00	0	0.00	79.20	3	162	1.85%
2020/04/24	0	0.00	1	72.60	72.80	-1	226	-0.44%
2020/04/01	1	72.10	0	0.00	71.80	1	192	0.52%
2020/03/25	2	66.20	0	0.00	66.20	2	162	1.23%
2020/01/31	1	80.90	0	0.00	80.60	1	154	0.65%
2019/12/24	1	85.50	0	0.00	85.90	1	147	0.68%
2019/12/17	2	84.65	0	0.00	84.40	2	150	1.33%
2019/11/26	3	87.90	0	0.00	89.00	3	153	1.96%
2019/10/31	0	0.00	2	80.00	80.10	-2	142	-1.41%
2019/10/25	0	0.00	2	79.70	79.70	-2	149	-1.34%
2019/10/18	0.3	81.00	0	0.00	80.50	0.3	164	0.18%
2019/10/17	0.3	80.90	0	0.00	80.40	0.3	166	0.18%
2019/08/15	1	78.30	1	78.60	79.00	0	213	0.00%
2019/08/06	0	0.00	1	77.30	77.60	-1	214	-0.47%
2019/08/02	0	0.00	1	76.20	77.30	-1	224	-0.44%
2019/07/23	1	82.30	0	0.00	81.10	1	281	0.36%
2019/07/16	1	85.60	0	0.00	85.40	1	299	0.33%
2019/06/27	0	0.00	2	89.50	89.70	-2	278	-0.72%
2019/06/21	0	0.00	1	89.70	90.60	-1	284	-0.35%
2018/11/30	2	75.85	2	77.75	79.20	0	296	0.00%
2018/11/27	0	0.00	1	71.80	73.00	-1	177	-0.56%
2018/11/23	1	69.50	0	0.00	69.40	1	149	0.67%
2018/11/22	1	70.30	0	0.00	70.30	1	129	0.77%
2018/09/07	1	58.10	0	0.00	57.70	1	169	0.59%
2018/08/15	1	65.00	0	0.00	63.40	1	177	0.56%
2018/08/10	3	69.50	0	0.00	68.70	3	169	1.77%
2018/08/09	1	67.50	0	0.00	70.00	1	168	0.59%
2018/08/07	2	69.25	0	0.00	69.20	2	157	1.27%
2018/08/06	4	64.25	0	0.00	67.30	4	137	2.90%
2018/06/06	0	0.00	4	70.50	70.50	-4	147	-2.71%
2018/06/01	2	71.00	0	0.00	71.70	2	166	1.20%
2018/05/30	3	72.00	0	0.00	71.60	3	165	1.81%
2018/05/29	0	0.00	1	72.60	72.50	-1	165	-0.61%
2018/05/28	1	75.00	0	0.00	75.00	1	162	0.61%
2018/04/20	0	0.00	0.1	73.50	73.00	-0.1	161	-0.06%
2018/04/11	2	80.60	0	0.00	80.10	2	161	1.24%
2018/04/03	3	81.60	0	0.00	82.00	3	160	1.88%
2018/02/01	0	0.00	6	91.40	91.20	-6	138	-4.35%
2018/01/30	1	91.50	0	0.00	91.60	1	137	0.73%
2018/01/15	2	93.30	0	0.00	92.20	2	125	1.60%
2018/01/09	0	0.00	10	100.50	99.80	-10	121	-8.21%
2018/01/05	2	100.00	0	0.00	101.00	2	116	1.72%