昂寶-KY (4947)-國票-南科券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/12	0	0.00	0	228.50	228.00	0	255	-0.01%
2020/04/29	1	228.00	1	227.50	227.50	0	294	0.00%
2020/04/15	1	227.00	1	227.00	227.50	0	551	0.00%
2020/03/31	1	223.00	1	222.50	224.00	0	817	0.00%
2020/03/24	1	218.50	1	218.50	218.50	0	953	0.00%
2020/03/19	0	0.00	5	216.00	216.00	-5	1,190	-0.42%
2020/03/17	5	217.00	0	0.00	218.00	5	1,211	0.41%
2020/03/10	0	0.00	1	222.00	222.00	-1	1,257	-0.08%
2020/01/14	0	0.00	1	222.50	222.50	-1	1,649	-0.06%
2020/01/13	1	220.50	0	0.00	221.00	1	1,644	0.06%
2020/01/10	0	0.00	1	218.50	219.00	-1	1,623	-0.06%
2020/01/09	0	0.00	5	217.40	218.00	-5	1,608	-0.31%
2019/12/26	1	215.00	0	0.00	219.50	1	1,447	0.07%
2019/12/17	14	217.00	13	212.77	213.00	1	1,266	0.08%
2019/12/16	5	207.50	5	216.00	216.00	0	1,190	0.00%
2019/12/11	0	0.00	1	189.00	186.50	-1	1,068	-0.09%
2019/12/03	1	180.50	0	0.00	180.00	1	1,065	0.09%
2019/12/02	0	0.00	3	180.83	182.00	-3	1,072	-0.28%
2019/11/28	2	185.50	1	183.00	183.00	1	1,118	0.09%
2019/11/25	0	0.00	1	184.50	182.00	-1	1,098	-0.09%
2019/11/22	1	182.50	0	0.00	182.50	1	1,202	0.08%
2019/11/21	3	177.50	3	178.83	179.00	0	1,220	0.00%
2019/11/13	2	174.00	2	174.50	174.50	0	1,541	0.00%
2019/11/05	0	0.00	1	181.50	181.50	-1	1,517	-0.07%
2019/11/04	0	0.00	1	181.50	181.50	-1	1,515	-0.07%
2019/11/01	0	0.00	3	179.67	181.00	-3	1,507	-0.20%
2019/10/31	2	182.00	0	0.00	179.50	2	1,504	0.13%
2019/10/30	0	0.00	4	178.38	181.00	-4	1,472	-0.27%
2019/10/29	0	0.00	1	179.00	177.00	-1	1,451	-0.07%
2019/10/28	1	181.50	1	183.50	181.00	0	1,435	0.00%
2019/10/25	3	183.83	1	184.50	184.50	2	1,410	0.14%
2019/10/24	1	182.00	0	0.00	181.00	1	1,383	0.07%
2019/10/23	9	185.78	11	186.45	181.00	-2	1,367	-0.15%
2019/10/21	2	180.00	0	0.00	180.00	2	1,283	0.16%
2019/10/16	0	0.00	1	176.00	175.00	-1	1,256	-0.08%
2019/10/14	0	0.00	1	175.00	174.00	-1	1,222	-0.08%
2019/10/07	0	0.00	2	174.50	175.00	-2	1,192	-0.17%
2019/10/03	5	173.70	2	174.25	173.50	3	1,172	0.26%
2019/10/02	12	170.50	13	171.96	173.50	-1	1,142	-0.09%
2019/10/01	0	0.00	1	164.00	168.00	-1	1,104	-0.09%
2019/09/27	0	0.00	2	163.25	164.00	-2	1,100	-0.18%
2019/09/26	3	167.00	0	0.00	166.00	3	1,096	0.27%
2019/09/25	2	167.50	0	0.00	165.50	2	1,093	0.18%
2019/09/24	0	0.00	1	170.50	170.00	-1	1,086	-0.09%
2019/09/23	7	176.14	0	0.00	173.50	7	1,078	0.65%
2019/09/19	0	0.00	1	175.50	177.50	-1	1,062	-0.09%
2019/09/17	0	0.00	1	172.00	169.50	-1	1,038	-0.10%
2019/09/05	1	185.00	0	0.00	178.50	1	972	0.10%
2019/09/03	3	183.50	1	177.00	177.50	2	949	0.21%
2019/08/22	0	0.00	5	179.40	180.00	-5	648	-0.77%
2019/08/21	7	174.93	2	167.25	178.50	5	521	0.96%
2019/08/20	0	0.00	1	162.00	162.50	-1	422	-0.24%
2019/08/15	1	153.50	1	157.00	157.00	0	349	0.00%
2019/08/08	4	156.88	3	158.00	156.00	1	381	0.26%
2019/08/05	0	0.00	4	161.50	160.50	-4	398	-1.00%
2019/07/30	2	170.50	0	0.00	165.00	2	420	0.48%
2019/07/23	2	163.50	0	0.00	164.50	2	473	0.42%
2019/07/19	0	0.00	4	160.25	160.50	-4	479	-0.83%
2019/07/18	1	158.00	1	162.00	159.00	0	497	0.00%
2019/07/17	2	164.75	1	165.00	164.00	1	505	0.20%
2019/07/16	0	0.00	1	165.50	165.50	-1	520	-0.19%
2019/07/10	1	166.50	0	0.00	166.00	1	590	0.17%
2019/07/08	1	166.00	1	165.00	166.50	0	602	0.00%
2019/07/04	0	0.00	1	167.00	167.00	-1	625	-0.16%
2019/06/28	0	0.00	1	159.50	162.50	-1	632	-0.16%
2019/06/27	2	155.25	11	158.50	158.50	-9	629	-1.43%
2019/06/25	1	151.00	0	0.00	151.00	1	634	0.16%
2019/06/21	11	156.32	15	158.77	155.00	-4	634	-0.63%
2019/06/20	1	153.50	0	0.00	154.50	1	629	0.16%
2019/06/19	1	151.50	0	0.00	152.00	1	635	0.16%
2019/06/11	0	0.00	1	154.50	152.50	-1	705	-0.14%
2019/06/10	1	156.00	1	146.00	156.50	0	700	0.00%
2019/05/24	3	141.17	1	140.50	139.50	2	782	0.26%
2019/05/23	0	0.00	1	142.50	142.00	-1	787	-0.13%
2019/05/20	0	0.00	2	140.75	143.00	-2	835	-0.24%
2019/05/17	2	139.50	0	0.00	140.50	2	852	0.23%
2019/05/16	2	151.50	2	149.00	148.00	0	844	0.00%
2019/05/13	9	156.78	1	157.50	153.50	8	904	0.88%
2019/05/10	6	163.50	2	167.50	163.50	4	898	0.45%
2019/05/09	1	170.50	0	0.00	170.50	1	888	0.11%
2019/05/08	1	173.00	2	174.50	177.00	-1	884	-0.11%
2019/05/07	3	175.50	2	177.00	176.00	1	887	0.11%
2019/05/06	0	0.00	7	174.21	175.00	-7	892	-0.78%
2019/05/03	8	178.88	8	179.94	180.00	0	889	0.00%
2019/05/02	1	176.50	1	180.50	178.00	0	887	0.00%
2019/04/30	1	177.00	0	0.00	179.00	1	882	0.11%
2019/04/23	2	192.00	0	0.00	191.00	2	860	0.23%
2019/04/19	1	192.00	0	0.00	191.00	1	851	0.12%
2019/04/18	2	194.25	0	0.00	191.50	2	845	0.24%
2019/04/16	5	189.90	5	191.90	189.00	0	814	0.00%
2019/04/10	1	196.00	1	193.00	192.00	0	879	0.00%
2019/04/02	0	0.00	2	190.50	193.50	-2	892	-0.22%
2019/04/01	2	189.00	0	0.00	189.00	2	911	0.22%
2019/03/29	2	190.00	0	0.00	190.00	2	931	0.21%
2019/03/28	1	189.50	0	0.00	188.50	1	999	0.10%
2019/03/26	1	186.00	0	0.00	185.50	1	1,054	0.09%
2019/03/25	0	0.00	2	186.00	184.00	-2	1,064	-0.19%
2019/03/21	1	192.00	0	0.00	188.00	1	1,063	0.09%
2019/03/19	1	197.00	0	0.00	194.50	1	1,050	0.10%
2019/03/18	2	198.00	0	0.00	195.00	2	1,043	0.19%
2019/03/13	1	190.00	1	189.50	189.00	0	1,098	0.00%
2019/03/08	0	0.00	0	183.00	182.00	0	1,245	0.00%
2019/02/26	1	203.00	2	202.00	192.50	-1	1,350	-0.07%
2019/02/21	2	195.00	3	194.50	193.50	-1	1,328	-0.08%
2019/02/11	1	176.50	1	177.50	176.50	0	1,399	0.00%
2019/01/30	0	0.00	1	174.00	170.50	-1	1,416	-0.07%
2019/01/25	0	0.00	1	174.00	172.00	-1	1,506	-0.07%
2019/01/18	0	0.00	1	169.00	169.00	-1	1,620	-0.06%
2019/01/17	2	169.75	1	168.50	167.00	1	1,626	0.06%
2019/01/15	1	163.50	1	164.50	165.50	0	1,644	0.00%
2019/01/07	3	163.00	0	0.00	164.00	3	1,713	0.18%
2019/01/03	3	168.50	1	164.50	164.00	2	1,732	0.12%
2018/12/22	1	189.50	3	190.00	187.00	-2	1,701	-0.12%
2018/12/21	1	184.50	1	188.00	188.00	0	1,682	0.00%
2018/12/19	1	184.50	2	186.50	184.00	-1	1,622	-0.06%
2018/12/18	0	0.00	1	176.00	176.00	-1	1,586	-0.06%
2018/12/17	0	0.00	1	176.50	175.50	-1	1,589	-0.06%
2018/12/13	0	0.00	3	179.00	180.50	-3	1,596	-0.19%
2018/12/12	4	182.50	3	182.00	182.50	1	1,597	0.06%
2018/12/11	3	177.00	0	0.00	177.00	3	1,589	0.19%
2018/12/10	2	174.50	2	175.25	175.50	0	1,597	0.00%
2018/12/07	0	0.00	1	178.50	177.50	-1	1,593	-0.06%
2018/12/06	3	176.67	3	176.00	179.00	0	1,593	0.00%
2018/12/05	1	179.00	1	179.50	179.50	0	1,597	0.00%
2018/12/04	3	183.00	3	195.50	183.00	0	1,585	0.00%
2018/12/03	3	198.00	1	204.50	196.50	2	1,542	0.13%
2018/11/30	1	196.00	1	193.50	194.00	0	1,482	0.00%
2018/11/28	0	0.00	1	189.00	188.00	-1	1,446	-0.07%
2018/11/27	1	174.50	0	0.00	181.00	1	1,442	0.07%
2018/11/26	1	176.50	1	178.00	177.50	0	1,431	0.00%
2018/11/23	1	175.00	1	176.50	169.50	0	1,411	0.00%
2018/11/22	7	189.71	4	190.88	184.00	3	1,372	0.22%
2018/11/21	2	193.00	1	190.50	193.00	1	1,340	0.07%
2018/11/19	4	195.63	4	193.88	193.50	0	1,339	0.00%
2018/11/16	4	192.25	4	195.50	196.00	0	1,315	0.00%
2018/11/13	2	187.00	2	188.00	189.00	0	1,290	0.00%
2018/11/12	4	191.00	4	188.00	185.00	0	1,270	0.00%
2018/11/08	8	189.13	8	185.88	187.50	0	1,226	0.00%
2018/11/06	1	194.00	1	192.00	192.00	0	1,207	0.00%
2018/10/29	1	152.00	1	146.50	160.00	0	1,087	0.00%
2018/10/26	1	152.50	2	155.00	152.00	-1	1,056	-0.09%
2018/10/25	1	168.50	1	168.00	168.00	0	1,026	0.00%
2018/10/24	3	174.00	3	172.50	172.50	0	1,014	0.00%
2018/10/22	1	168.00	0	0.00	174.00	1	992	0.10%
2018/10/19	0	0.00	1	160.00	165.00	-1	969	-0.10%
2018/10/18	0	0.00	1	168.00	165.50	-1	957	-0.10%
2018/10/17	2	170.00	1	170.00	169.00	1	948	0.11%
2018/10/09	1	161.00	1	160.50	163.50	0	852	0.00%
2018/10/02	1	188.00	1	187.00	187.00	0	861	0.00%
2018/09/17	1	175.00	1	177.50	177.50	0	1,180	0.00%
2018/09/14	0	0.00	2	173.50	176.00	-2	1,213	-0.16%
2018/09/11	2	163.75	2	163.90	169.00	0	1,219	0.00%
2018/09/10	2	171.50	0	0.00	171.00	2	1,197	0.17%
2018/09/07	0	0.00	0.2	195.00	190.00	-0.2	1,180	-0.01%
2018/08/28	0	0.00	5	214.50	210.00	-5	1,238	-0.40%
2018/08/27	1	209.00	1	203.00	210.00	0	1,235	0.00%
2018/08/24	1	204.00	0	0.00	200.50	1	1,273	0.08%
2018/08/20	2	200.00	0	0.00	198.50	2	1,241	0.16%
2018/08/15	2	225.00	0	0.00	220.00	2	1,205	0.17%
2018/08/14	1	225.00	1	225.00	225.00	0	1,211	0.00%
2018/07/30	0.1	280.00	0	0.00	281.00	0.1	1,286	0.00%
2018/07/27	0.1	288.00	0	0.00	290.00	0.1	1,293	0.01%
2018/07/20	1	285.00	1	288.00	284.00	0	1,364	0.00%
2018/07/09	1	270.00	1	267.50	267.50	0	1,311	0.00%
2018/06/20	1	302.50	0	0.00	293.50	1	985	0.10%
2018/05/22	1	302.00	1	306.00	290.00	0	1,020	0.00%
2018/05/07	1	263.00	1	265.50	265.00	0	971	0.00%
2018/05/02	0	0.00	1	244.50	244.50	-1	980	-0.10%
2018/04/27	6	240.42	5	235.00	235.00	1	998	0.10%
2018/04/26	5	264.50	5	267.90	239.50	0	980	0.00%
2018/04/02	10	307.00	10	303.00	303.00	0	1,330	0.00%
2018/03/19	0	0.00	4	306.75	308.50	-4	1,300	-0.31%
2018/03/16	2	295.00	0	0.00	294.00	2	1,295	0.15%
2018/03/15	2	314.00	0	0.00	313.50	2	1,299	0.15%
2018/03/14	0	0.00	1	322.00	322.00	-1	1,309	-0.08%
2018/03/13	3	304.50	3	303.50	302.50	0	1,294	0.00%
2018/03/12	1	312.00	0	0.00	303.50	1	1,323	0.08%
2018/03/07	0	0.00	2	300.00	294.00	-2	1,338	-0.15%
2018/02/09	0	0.00	1	244.50	253.00	-1	1,670	-0.06%
2018/02/06	1	262.00	0	0.00	245.00	1	1,690	0.06%
2018/02/02	1	284.00	0	0.00	283.00	1	1,659	0.06%
2018/01/23	1	304.50	1	308.00	292.00	0	1,644	0.00%
2018/01/19	1	297.00	0	0.00	296.00	1	1,629	0.06%
2018/01/12	0	0.00	1	291.00	290.50	-1	1,516	-0.07%
2018/01/11	1	284.00	0	0.00	290.50	1	1,500	0.07%
2018/01/10	0	0.00	1	278.50	284.00	-1	1,473	-0.07%
2018/01/08	2	292.25	2	291.50	277.50	0	1,398	0.00%
2018/01/05	10	271.85	10	274.00	283.00	0	1,366	0.00%
2018/01/04	5	269.80	8	270.69	274.50	-3	1,307	-0.23%