鉅陞 (5529)-國票-南科券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
26.20
漲跌
▲1.55
漲幅
+6.29%
成交量
858張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	11	24.05	24.00	-11	406	-2.70%
2024/04/10	11	24.90	0	0.00	24.85	11	401	2.74%
2024/02/15	0	0.00	1	20.00	19.95	-1	136	-0.73%
2024/01/31	0	0.00	5	19.94	20.25	-5	126	-3.96%
2023/05/25	0	0.00	2	12.05	12.25	-2	74	-2.68%
2023/05/23	0	0.00	2	12.00	12.05	-2	74	-2.67%
2023/03/09	0	0.00	5	12.20	12.20	-5	78	-6.34%
2023/03/03	2	12.33	0	0.00	12.45	2	81	2.46%
2023/02/24	3	12.50	0	0.00	12.60	3	82	3.66%
2022/02/18	0	17.48	0	0.00	17.25	0	147	0.00%
2021/10/06	0	0.00	2	15.98	15.95	-2	244	-0.82%
2021/08/06	0	0.00	1	18.35	18.10	-1	588	-0.17%
2021/06/29	1	21.00	1	21.30	20.10	0	1,150	0.00%
2021/06/15	1	18.85	0	0.00	18.80	1	1,439	0.07%
2021/05/27	2	20.10	0	0.00	20.20	2	1,456	0.14%
2021/05/26	2	21.70	3	22.10	21.30	-1	1,448	-0.07%
2021/05/25	0	0.00	1	20.10	20.10	-1	1,407	-0.07%
2021/04/22	0	0.00	2	22.00	21.50	-2	1,399	-0.14%
2021/04/14	0	0.00	2	19.30	19.25	-2	1,475	-0.14%
2021/04/13	5	19.55	0	0.00	19.00	5	1,462	0.34%
2021/04/08	2	18.70	0	0.00	18.95	2	1,399	0.14%
2021/04/07	1	20.45	0	0.00	20.25	1	1,353	0.07%
2021/04/06	1	20.30	0	0.00	20.45	1	1,275	0.08%
2021/03/31	0	0.00	9	16.95	16.95	-9	1,176	-0.76%
2021/03/19	0	0.00	1	14.20	14.65	-1	1,156	-0.09%
2021/03/18	1	13.40	0	0.00	13.40	1	1,094	0.09%
2021/01/18	0	0.00	7	12.00	11.50	-7	756	-0.93%
2020/12/24	1	10.30	0	0.00	10.00	1	625	0.15%
2020/12/22	0.7	9.54	0	0.00	9.50	0.7	554	0.12%
2020/10/16	0	0.00	1	8.09	7.60	-1	450	-0.22%
2020/10/14	1	7.45	0	0.00	7.47	1	430	0.23%
2020/09/07	0	0.00	19	6.19	6.15	-19	326	-5.82%
2020/08/26	0	0.00	1	6.24	6.16	-1	344	-0.29%
2020/08/12	0	0.00	9	6.01	6.00	-9	346	-2.60%
2020/08/06	0	0.00	15	5.55	5.52	-15	340	-4.40%
2020/08/05	1	6.06	0	0.00	5.78	1	332	0.30%
2020/07/31	1	5.82	0	0.00	6.10	1	323	0.31%
2020/07/30	1	5.95	12	5.87	5.70	-11	315	-3.49%
2020/07/28	0	0.00	49	5.85	5.84	-49	307	-15.94%
2020/07/27	1	6.10	2	5.95	5.90	-1	309	-0.32%
2020/07/24	1	6.00	42	6.13	6.00	-41	305	-13.40%
2020/07/23	1	6.16	9	6.16	6.16	-8	302	-2.65%
2020/07/22	1	6.21	0	0.00	6.25	1	306	0.33%
2020/07/21	2	6.34	0	0.00	6.25	2	307	0.65%
2020/07/20	1	6.20	0	0.00	6.29	1	302	0.33%
2020/07/17	1	6.18	0	0.00	6.10	1	302	0.33%
2020/07/15	2	6.32	0	0.00	6.10	2	297	0.67%
2020/07/14	0	0.00	1	6.80	6.38	-1	297	-0.34%
2020/07/10	2	6.11	0	0.00	6.29	2	273	0.73%
2020/07/09	2	6.16	0	0.00	6.16	2	269	0.74%
2020/07/08	4	6.13	0	0.00	6.12	4	265	1.50%
2020/07/07	1	6.22	0	0.00	6.18	1	259	0.39%
2020/07/06	1	6.15	0	0.00	6.12	1	252	0.40%
2020/07/03	2	6.11	0	0.00	6.09	2	252	0.79%
2020/07/02	3	6.11	0	0.00	6.09	3	250	1.20%
2020/07/01	3	6.13	0	0.00	6.09	3	245	1.22%
2020/06/30	3	6.09	0	0.00	6.02	3	238	1.26%
2020/06/24	4	6.11	0	0.00	6.09	4	239	1.67%
2020/06/22	4	6.19	0	0.00	6.14	4	239	1.67%
2020/06/19	4	6.23	0	0.00	6.22	4	240	1.66%
2020/06/17	1	6.37	0	0.00	6.23	1	244	0.41%
2020/06/16	11	6.23	0	0.00	6.25	11	248	4.43%
2020/06/12	1	6.20	0	0.00	6.09	1	249	0.40%
2020/06/11	3	6.22	0	0.00	6.20	3	247	1.21%
2020/06/10	10	6.31	0	0.00	6.25	10	246	4.05%
2020/06/09	2	6.41	0	0.00	6.30	2	257	0.78%
2020/06/04	10	6.25	0	0.00	6.25	10	278	3.59%
2020/06/01	5	6.20	0	0.00	6.25	5	278	1.80%
2020/05/27	2	6.56	0	0.00	6.59	2	273	0.73%
2020/05/26	1	6.80	0	0.00	6.73	1	286	0.35%
2020/05/15	2	6.26	0	0.00	6.20	2	324	0.62%
2020/05/08	1	6.77	0	0.00	6.65	1	402	0.25%
2020/05/06	1	6.67	0	0.00	6.57	1	400	0.25%
2020/05/04	1	6.76	0	0.00	6.68	1	429	0.23%
2020/04/27	1	6.66	0	0.00	6.69	1	564	0.18%
2020/04/21	1	6.83	0	0.00	6.88	1	584	0.17%
2020/04/20	1	6.80	0	0.00	6.83	1	584	0.17%
2020/04/17	3	6.87	0	0.00	6.80	3	585	0.51%
2020/04/16	2	6.95	0	0.00	7.02	2	577	0.35%
2020/04/13	2	7.25	0	0.00	7.03	2	578	0.35%
2020/03/27	1	6.68	0	0.00	6.62	1	665	0.15%
2020/03/24	1	6.61	0	0.00	6.69	1	701	0.14%
2020/03/19	3	6.48	0	0.00	6.80	3	743	0.40%
2020/03/13	5	7.02	0	0.00	7.35	5	812	0.62%
2020/03/10	5	8.33	0	0.00	8.36	5	827	0.60%
2020/03/09	2	9.27	0	0.00	8.65	2	833	0.24%
2020/03/04	5	8.80	0	0.00	8.79	5	867	0.58%
2020/02/17	30	10.11	0	0.00	9.88	30	883	3.39%
2020/02/06	0	0.00	1	8.22	8.25	-1	887	-0.11%
2020/02/05	1	8.28	74.9	8.17	8.10	-73.9	896	-8.25%
2020/01/20	1	7.67	0	0.00	8.04	1	755	0.13%
2020/01/17	1	7.62	0	0.00	7.50	1	730	0.14%
2020/01/16	1	7.63	0	0.00	7.50	1	732	0.14%
2020/01/15	1	7.65	0	0.00	7.49	1	732	0.14%
2020/01/10	1	7.43	0	0.00	7.42	1	736	0.14%
2020/01/06	1	7.76	0	0.00	7.94	1	746	0.13%
2020/01/03	3	7.97	0	0.00	8.07	3	735	0.41%
2019/12/12	0	0.00	1	8.25	8.19	-1	572	-0.17%
2019/12/09	1	7.60	0	0.00	7.62	1	513	0.19%
2019/12/05	2	6.47	0	0.00	6.30	2	496	0.40%
2019/12/04	2	6.60	0	0.00	6.64	2	500	0.40%
2019/12/03	3	6.82	0	0.00	6.80	3	506	0.59%
2019/12/02	2	7.04	0	0.00	6.96	2	496	0.40%
2019/11/22	6	7.52	0	0.00	7.45	6	530	1.13%
2019/11/19	2	8.17	0	0.00	7.75	2	527	0.38%
2019/11/18	1	8.20	0	0.00	8.13	1	528	0.19%
2019/11/12	1	8.70	2	8.45	8.35	-1	490	-0.20%
2019/11/11	0.7	8.65	3	8.95	8.76	-2.3	471	-0.48%
2019/10/30	3	5.85	0	0.00	6.52	3	437	0.69%
2019/10/29	3	5.84	0	0.00	5.94	3	429	0.70%
2019/10/28	1	5.80	0	0.00	5.94	1	428	0.23%
2019/10/25	5	5.90	0	0.00	5.90	5	422	1.18%
2019/10/24	2	5.73	0	0.00	5.97	2	413	0.48%
2019/10/22	1	5.65	0	0.00	5.70	1	395	0.25%
2019/10/21	1	5.50	0	0.00	5.60	1	389	0.26%
2019/10/17	1	5.37	0	0.00	5.39	1	381	0.26%
2019/10/16	2	5.65	0	0.00	5.50	2	379	0.53%
2019/10/15	4	5.59	0	0.00	5.61	4	376	1.06%
2019/10/14	1	5.57	0	0.00	5.61	1	374	0.27%
2019/10/09	1	5.59	0	0.00	5.59	1	374	0.27%
2019/10/04	1	5.32	0	0.00	5.55	1	369	0.27%
2019/10/03	4	5.48	0	0.00	5.35	4	363	1.10%
2019/10/02	9	5.33	0	0.00	5.84	9	357	2.52%
2019/09/18	2	5.16	0	0.00	5.16	2	357	0.56%
2019/09/17	6	5.40	0	0.00	5.20	6	355	1.69%
2019/09/12	7	5.52	0	0.00	5.45	7	358	1.95%
2019/09/11	6	5.83	0	0.00	5.50	6	336	1.78%
2019/09/09	2	6.07	0	0.00	6.10	2	330	0.61%
2019/09/06	2	6.19	0	0.00	6.01	2	340	0.59%
2019/09/05	2	6.40	0	0.00	6.40	2	361	0.55%
2019/08/15	2	5.81	0	0.00	5.92	2	312	0.64%
2019/06/25	5	7.00	0	0.00	6.99	5	299	1.67%
2019/06/10	10	7.85	0	0.00	7.86	10	190	5.24%
2019/04/08	2	7.50	0	0.00	7.50	2	361	0.55%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2018/11/15	1	7.60	0	0.00	7.60	1	206	0.48%
2018/11/12	2	9.00	0	0.00	8.60	2	202	0.99%
2018/11/08	10	9.00	0	0.00	8.90	10	187	5.35%
2018/06/19	0	8.15	0	0.00	8.12	0	88	0.00%
2018/01/23	0	0.00	1	8.82	8.79	-1	75	-1.32%
2018/01/11	1	9.09	0	0.00	9.10	1	78	1.27%