康友-KY (6452)-國票-南科券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	0	0.00	2	56.60	56.60	-2	1,341	-0.15%
2020/08/11	0	0.00	0.1	85.90	85.90	-0.1	1,344	0.00%
2020/08/10	0	0.00	1	95.40	95.40	-1	1,372	-0.07%
2020/08/07	2	106.00	0	0.00	106.00	2	1,387	0.14%
2020/08/06	5	117.30	0	0.00	117.50	5	1,393	0.36%
2020/08/05	1	128.00	0	0.00	128.00	1	1,276	0.08%
2020/08/03	1	128.50	5	130.50	127.00	-4	1,284	-0.31%
2020/07/31	5	130.00	0	0.00	131.00	5	1,289	0.39%
2020/07/30	1	129.00	0	0.00	129.00	1	1,326	0.08%
2020/07/29	1	134.50	0	0.00	132.50	1	1,295	0.08%
2020/07/28	0	0.00	2	131.25	132.50	-2	1,294	-0.15%
2020/07/27	5	129.40	0	0.00	132.50	5	1,289	0.39%
2020/07/24	3	143.50	0	0.00	140.50	3	1,228	0.24%
2020/07/23	2	146.25	0	0.00	147.00	2	1,218	0.16%
2020/07/22	3	146.00	0	0.00	146.50	3	1,220	0.25%
2020/07/20	6	144.17	0	0.00	144.50	6	1,211	0.50%
2020/07/17	1	147.50	0	0.00	148.00	1	1,203	0.08%
2020/07/16	1	148.00	0	0.00	149.00	1	1,210	0.08%
2020/07/13	0	0.00	1	151.00	151.50	-1	1,229	-0.08%
2020/07/10	0	0.00	5	156.00	150.50	-5	1,236	-0.40%
2020/07/06	5	159.00	0	0.00	158.50	5	1,205	0.41%
2020/07/03	1	157.50	0	0.00	158.00	1	1,228	0.08%
2020/07/02	0	0.00	2	161.50	161.00	-2	1,228	-0.16%
2020/06/30	0	0.00	1	166.00	164.00	-1	1,222	-0.08%
2020/06/29	1	163.50	0	0.00	163.00	1	1,233	0.08%
2020/06/24	1	167.00	0	0.00	167.00	1	1,229	0.08%
2020/06/22	1	166.50	0	0.00	168.00	1	1,231	0.08%
2020/06/19	1	170.50	0	0.00	170.00	1	1,234	0.08%
2020/06/18	1	167.50	7	170.64	172.00	-6	1,212	-0.49%
2020/06/17	0	0.00	15	160.33	164.50	-15	1,109	-1.35%
2020/06/12	0	0.00	1	147.50	147.50	-1	1,102	-0.09%
2020/06/11	5	148.00	4	149.13	149.00	1	1,120	0.09%
2020/06/10	0	0.00	4	153.38	153.50	-4	1,157	-0.35%
2020/06/09	0	0.00	3	153.33	152.50	-3	1,198	-0.25%
2020/06/08	0	0.00	3	154.83	153.00	-3	1,244	-0.24%
2020/06/03	0	0.00	2	153.00	154.50	-2	1,267	-0.16%
2020/06/02	2	153.00	0	0.00	150.50	2	1,264	0.16%
2020/05/22	3	154.33	0	0.00	151.50	3	1,333	0.22%
2020/05/21	1	151.50	4	153.88	156.00	-3	1,329	-0.23%
2020/05/19	0	0.00	4	152.50	152.50	-4	1,341	-0.30%
2020/05/18	1	151.00	0	0.00	150.50	1	1,360	0.07%
2020/05/14	1	155.00	0	0.00	152.00	1	1,369	0.07%
2020/05/11	0.7	159.00	2	158.50	159.00	-1.3	1,425	-0.09%
2020/05/08	1	159.00	3	159.67	158.00	-2	1,446	-0.14%
2020/05/07	3	162.83	0	0.00	162.50	3	1,490	0.20%
2020/05/06	2	165.00	2	169.25	165.00	0	1,547	0.00%
2020/05/05	1	158.50	0	0.00	158.50	1	1,505	0.07%
2020/04/30	0	0.00	2	165.00	164.00	-2	1,504	-0.13%
2020/04/28	1	157.00	0	0.00	157.50	1	1,527	0.07%
2020/04/27	2	155.25	8	154.88	157.00	-6	1,580	-0.38%
2020/04/21	1	152.50	0	0.00	151.50	1	1,612	0.06%
2020/04/20	2	158.50	0	0.00	157.50	2	1,623	0.12%
2020/04/17	2	157.50	0	0.00	157.00	2	1,633	0.12%
2020/04/15	3	159.33	6	160.33	161.50	-3	1,636	-0.18%
2020/04/14	0	0.00	2	156.50	157.50	-2	1,650	-0.12%
2020/04/10	3	154.33	0	0.00	154.50	3	1,752	0.17%
2020/04/09	0	0.00	4	157.25	155.00	-4	1,834	-0.22%
2020/04/08	1	150.00	0	0.00	153.00	1	1,878	0.05%
2020/04/07	0	0.00	2	152.25	153.00	-2	1,878	-0.11%
2020/03/30	1	141.00	1	147.00	147.50	0	1,878	0.00%
2020/03/27	6	149.00	1	152.00	147.00	5	1,873	0.27%
2020/03/26	0	0.00	1	143.00	144.50	-1	1,845	-0.05%
2020/03/24	1	139.00	0	0.00	139.00	1	1,888	0.05%
2020/03/20	0	0.00	5	139.70	141.50	-5	1,898	-0.26%
2020/03/19	2	130.00	0	0.00	129.50	2	1,886	0.11%
2020/03/18	1	143.00	0	0.00	143.50	1	1,864	0.05%
2020/03/17	3	146.83	7	147.43	147.00	-4	1,869	-0.21%
2020/03/16	3	154.50	0	0.00	153.00	3	1,857	0.16%
2020/03/13	4	170.13	20	171.00	170.00	-16	1,828	-0.87%
2020/03/12	7	192.57	1	188.50	188.50	6	1,820	0.33%
2020/03/11	1	202.00	1	211.00	204.00	0	1,816	0.00%
2020/03/10	5	201.80	2	207.00	207.00	3	1,810	0.17%
2020/03/09	1	207.00	0	0.00	206.00	1	1,832	0.05%
2020/03/06	1	213.50	2	214.25	217.50	-1	1,823	-0.05%
2020/03/05	0	0.00	1	213.50	214.00	-1	1,844	-0.05%
2020/03/04	0	0.00	1	211.50	211.50	-1	1,871	-0.05%
2020/03/03	5	213.50	0	0.00	211.50	5	1,907	0.26%
2020/03/02	1	201.00	1	209.50	209.50	0	1,990	0.00%
2020/02/27	1	207.50	0	0.00	208.00	1	2,016	0.05%
2020/02/26	1	212.50	0	0.00	212.00	1	2,023	0.05%
2020/02/25	2	218.25	1	219.00	217.00	1	2,015	0.05%
2020/02/24	1	221.50	1	221.50	221.50	0	2,025	0.00%
2020/02/21	5	226.50	2	226.50	224.50	3	2,048	0.15%
2020/02/20	0	0.00	2	224.50	223.50	-2	2,079	-0.10%
2020/02/19	0	0.00	1	226.00	226.00	-1	2,113	-0.05%
2020/02/18	0	0.00	1	222.00	220.50	-1	2,173	-0.05%
2020/02/17	1	221.50	12	224.00	221.50	-11	2,182	-0.50%
2020/02/13	1	225.50	0	0.00	225.50	1	2,172	0.05%
2020/02/12	1	230.00	3.6	230.37	228.50	-2.6	2,181	-0.12%
2020/02/10	0	0.00	3	225.83	227.00	-3	2,168	-0.14%
2020/02/07	1	221.00	3	225.00	222.50	-2	2,141	-0.09%
2020/02/06	2	210.00	0	0.00	209.00	2	2,097	0.10%
2020/02/05	2	209.25	0	0.00	208.00	2	2,144	0.09%
2020/02/03	0	0.00	1	202.00	207.50	-1	2,166	-0.05%
2020/01/30	1	213.50	0	0.00	211.00	1	2,138	0.05%
2020/01/15	0	0.00	1	221.00	221.00	-1	2,039	-0.05%
2020/01/14	0	0.00	1	224.00	222.00	-1	2,032	-0.05%
2020/01/13	0.2	220.00	0	0.00	220.00	0.2	2,017	0.01%
2020/01/10	1	222.50	0	0.00	222.00	1	2,005	0.05%
2020/01/09	2	224.25	1.3	225.95	225.00	0.7	1,998	0.04%
2020/01/08	0	0.00	1	224.00	221.50	-1	1,998	-0.05%
2020/01/07	12	224.25	14	222.14	221.50	-2	1,974	-0.10%
2020/01/06	1	232.50	1	233.50	231.50	0	1,913	0.00%
2020/01/03	0	0.00	9.8	232.65	234.50	-9.8	1,870	-0.52%
2020/01/02	20	223.58	4	224.25	225.00	16	1,783	0.90%
2019/12/31	2	216.75	1	219.00	217.00	1	1,718	0.06%
2019/12/30	1	216.50	3	214.83	215.50	-2	1,689	-0.12%
2019/12/27	2	211.00	0	0.00	210.00	2	1,655	0.12%
2019/12/26	0	0.00	1	209.50	210.00	-1	1,650	-0.06%
2019/12/24	1	212.00	0	0.00	212.00	1	1,641	0.06%
2019/12/20	2	217.50	1	220.50	213.00	1	1,629	0.06%
2019/12/19	0	0.00	1	213.00	213.50	-1	1,572	-0.06%
2019/12/18	1.7	209.29	0	0.00	208.50	1.7	1,555	0.11%
2019/12/17	0	0.00	1	213.00	212.00	-1	1,546	-0.06%
2019/12/16	1	210.00	0	0.00	207.50	1	1,536	0.07%
2019/12/13	0	0.00	25	211.14	209.50	-25	1,532	-1.63%
2019/12/12	3	211.83	1	215.00	210.00	2	1,523	0.13%
2019/12/11	4	217.38	0	0.00	215.50	4	1,499	0.27%
2019/12/10	2	218.75	0	0.00	219.00	2	1,481	0.13%
2019/12/09	2	218.50	0	0.00	218.50	2	1,464	0.14%
2019/12/06	1	221.00	1	225.00	225.00	0	1,429	0.00%
2019/12/05	0	0.00	4	217.63	218.00	-4	1,380	-0.29%
2019/12/04	3	213.83	2	217.75	215.50	1	1,360	0.07%
2019/12/03	1	209.50	0	0.00	209.50	1	1,320	0.08%
2019/12/02	3	209.67	1	208.00	208.00	2	1,307	0.15%
2019/11/29	1	213.00	61	213.03	213.50	-60	1,281	-4.68%
2019/11/28	4	213.75	2	211.50	212.50	2	1,253	0.16%
2019/11/27	63	204.19	5	213.20	215.50	58	1,229	4.72%
2019/11/26	0	0.00	11	254.32	257.00	-11	1,167	-0.94%
2019/11/25	1	255.50	0	0.00	256.50	1	1,169	0.09%
2019/11/22	2	257.00	0	0.00	255.50	2	1,149	0.17%
2019/11/21	3	258.83	0	0.00	258.00	3	1,137	0.26%
2019/11/20	2	257.25	1	262.50	262.50	1	1,114	0.09%
2019/11/19	10	262.40	0	0.00	259.00	10	1,081	0.92%
2019/11/18	1	269.00	1	280.50	271.00	0	1,044	0.00%
2019/11/15	4	270.50	14	271.57	273.00	-10	1,001	-1.00%
2019/11/14	2	253.50	0	0.00	257.50	2	937	0.21%
2019/11/13	10	261.15	0	0.00	258.50	10	940	1.06%
2019/11/12	15	260.97	1	262.00	259.50	14	925	1.51%
2019/11/11	6	256.67	0	0.00	253.00	6	899	0.67%
2019/11/08	1	264.00	2	265.00	265.00	-1	866	-0.12%
2019/11/07	1	257.00	0	0.00	257.50	1	847	0.12%
2019/11/06	0	0.00	21.1	259.64	259.50	-21.1	826	-2.56%
2019/11/05	0	0.00	33.1	255.00	255.00	-33.1	789	-4.19%
2019/11/04	1	248.00	7.1	248.06	251.50	-6.1	760	-0.80%
2019/11/01	0	0.00	1	236.00	237.00	-1	705	-0.14%
2019/10/31	6	230.75	4	229.25	230.50	2	682	0.29%
2019/10/30	2	227.00	0	0.00	230.50	2	666	0.30%
2019/10/24	0	0.00	2	223.50	223.50	-2	681	-0.29%
2019/10/23	0	0.00	2	221.50	221.50	-2	679	-0.29%
2019/10/21	1	229.00	0	0.00	227.50	1	680	0.15%
2019/10/15	1	220.50	0	0.00	220.50	1	687	0.15%
2019/10/14	1	218.00	0	0.00	217.00	1	677	0.15%
2019/10/09	0	0.00	10	214.65	214.50	-10	671	-1.49%
2019/10/08	0	0.00	2	212.25	213.50	-2	665	-0.30%
2019/10/07	1	213.50	0	0.00	211.00	1	669	0.15%
2019/10/03	0	0.00	1	214.00	213.50	-1	666	-0.15%
2019/09/27	2	212.00	0	0.00	212.00	2	704	0.28%
2019/09/26	1	211.00	0	0.00	210.50	1	706	0.14%
2019/09/20	2	210.25	0	0.00	212.00	2	720	0.28%
2019/09/19	0	0.00	20	212.00	212.00	-20	710	-2.82%
2019/09/18	1	212.00	20	213.13	213.00	-19	713	-2.66%
2019/09/17	1	215.00	0	0.00	215.00	1	708	0.14%
2019/09/16	1	217.50	1	215.50	217.00	0	713	0.00%
2019/09/12	2	219.75	27	220.13	219.50	-25	730	-3.42%
2019/09/11	2	220.25	50	218.97	220.50	-48	730	-6.57%
2019/09/10	0	0.00	1	217.00	216.00	-1	726	-0.14%
2019/09/03	2	221.50	0	0.00	220.50	2	719	0.28%
2019/09/02	1	225.00	1	224.50	224.00	0	714	0.00%
2019/08/30	3	227.50	4	231.00	227.50	-1	707	-0.14%
2019/08/29	2	228.50	0	0.00	227.00	2	690	0.29%
2019/08/28	1	224.00	10	225.55	228.50	-9	662	-1.36%
2019/08/27	1	211.50	0	0.00	208.00	1	619	0.16%
2019/08/26	1	209.00	1	209.50	209.00	0	617	0.00%
2019/08/22	1	213.50	1	213.00	214.00	0	612	0.00%
2019/08/20	0	0.00	1	214.50	214.50	-1	616	-0.16%
2019/08/19	3	210.67	1	214.00	215.00	2	662	0.30%
2019/08/16	2	216.75	3	215.17	214.00	-1	653	-0.15%
2019/08/15	1	220.00	0	0.00	220.00	1	636	0.16%
2019/08/14	3	222.83	0	0.00	221.00	3	659	0.46%
2019/08/12	2	224.25	0	0.00	223.00	2	694	0.29%
2019/08/08	1	224.00	1	229.50	229.50	0	737	0.00%
2019/08/01	1	230.50	0	0.00	230.00	1	795	0.13%
2019/07/30	1	227.50	1	229.50	229.50	0	802	0.00%
2019/07/29	0	0.00	19	237.66	237.50	-19	785	-2.42%
2019/07/26	1	230.50	18	236.00	236.00	-17	779	-2.18%
2019/07/25	1	232.50	4	233.50	232.00	-3	774	-0.39%
2019/07/24	1	233.50	19	234.16	234.00	-18	783	-2.30%
2019/07/23	1	233.50	0	0.00	233.50	1	790	0.13%
2019/07/22	2	240.25	2	241.75	238.50	0	784	0.00%
2019/07/19	0	0.00	4	235.88	236.00	-4	758	-0.53%
2019/07/18	0	0.00	25	234.10	233.00	-25	756	-3.31%
2019/07/17	0	0.00	1	236.50	233.00	-1	763	-0.13%
2019/07/15	1	236.50	0	0.00	234.50	1	777	0.13%
2019/07/12	0	0.00	1	233.00	234.50	-1	790	-0.13%
2019/07/10	1	229.00	1	233.50	229.50	0	814	0.00%
2019/07/05	6	236.17	5	235.90	232.00	1	933	0.11%
2019/07/04	1	228.50	12	226.83	231.50	-11	935	-1.18%
2019/07/02	0	0.00	11	227.09	225.00	-11	945	-1.16%
2019/07/01	1	224.00	0	0.00	224.00	1	957	0.10%
2019/06/25	3	225.67	0	0.00	222.50	3	997	0.30%
2019/06/20	0	0.00	3	232.17	231.50	-3	1,049	-0.29%
2019/06/19	5	222.50	0	0.00	221.00	5	1,059	0.47%
2019/06/14	0	0.00	1	214.50	214.50	-1	1,149	-0.09%
2019/06/05	5	215.50	0	0.00	215.00	5	1,430	0.35%
2019/05/31	1	219.00	1	220.00	219.00	0	1,521	0.00%
2019/05/30	1	218.50	2	217.75	218.50	-1	1,528	-0.07%
2019/05/29	2	216.50	15	214.80	215.50	-13	1,541	-0.84%
2019/05/28	0	0.00	2	215.25	214.50	-2	1,548	-0.13%
2019/05/27	1	212.50	20	210.50	214.50	-19	1,552	-1.22%
2019/05/24	4	212.00	0	0.00	209.50	4	1,565	0.26%
2019/05/23	2	222.25	0	0.00	222.00	2	1,542	0.13%
2019/05/21	4	231.50	1	237.00	228.50	3	1,605	0.19%
2019/05/20	0	0.00	1	238.00	238.00	-1	1,616	-0.06%
2019/05/17	41	238.46	4	237.25	233.50	37	1,675	2.21%
2019/05/16	23	237.15	9	232.89	232.50	14	1,714	0.82%
2019/05/15	2	224.50	31	222.87	224.00	-29	1,713	-1.69%
2019/05/14	2	201.00	56	203.57	217.50	-54	1,828	-2.95%
2019/05/13	4	210.13	5	211.70	209.50	-1	1,868	-0.05%
2019/05/10	1	221.00	2	226.00	221.00	-1	1,915	-0.05%
2019/05/09	1	224.50	1	227.50	222.00	0	1,941	0.00%
2019/05/07	0	0.00	1	226.50	225.50	-1	1,944	-0.05%
2019/05/06	1	220.50	0	0.00	219.00	1	1,952	0.05%
2019/05/03	0	0.00	2	224.50	225.00	-2	1,971	-0.10%
2019/05/02	0	0.00	1	222.50	222.50	-1	1,974	-0.05%
2019/04/29	1	216.00	0	0.00	216.00	1	2,004	0.05%
2019/04/23	0	0.00	1	226.00	226.00	-1	2,042	-0.05%
2019/04/22	2	226.50	0	0.00	225.50	2	2,047	0.10%
2019/04/19	1	216.50	5	222.60	224.50	-4	2,053	-0.19%
2019/04/18	1	216.00	0	0.00	215.00	1	2,073	0.05%
2019/04/17	3	222.50	1	222.50	222.00	2	2,085	0.10%
2019/04/15	17	214.03	22	225.18	229.50	-5	2,137	-0.23%
2019/04/12	6	231.25	47.1	220.07	219.50	-41.1	2,091	-1.97%
2019/04/11	1	243.50	0	0.00	243.50	1	2,047	0.05%
2019/04/10	2	244.00	0	0.00	245.00	2	2,043	0.10%
2019/04/09	0	0.00	20	250.80	250.00	-20	2,026	-0.99%
2019/04/08	1	245.50	0	0.00	246.50	1	2,020	0.05%
2019/04/03	0	0.00	2	249.00	248.00	-2	2,016	-0.10%
2019/04/02	0	0.00	5	245.10	246.50	-5	2,005	-0.25%
2019/04/01	0	0.00	3	240.50	238.50	-3	1,992	-0.15%
2019/03/29	3	238.50	17	240.56	238.50	-14	1,990	-0.70%
2019/03/28	1	240.50	0	0.00	240.00	1	2,009	0.05%
2019/03/27	5	245.10	1	250.50	243.50	4	2,017	0.20%
2019/03/26	3	242.17	1	242.50	242.00	2	1,998	0.10%
2019/03/25	4	241.13	2	243.25	239.00	2	2,010	0.10%
2019/03/22	6	239.67	1	240.00	241.00	5	2,006	0.25%
2019/03/21	3	246.33	2	247.50	245.00	1	2,029	0.05%
2019/03/20	1	248.00	4	246.63	246.50	-3	2,039	-0.15%
2019/03/19	6	237.67	9	242.33	244.50	-3	2,034	-0.15%
2019/03/18	52	241.63	8	237.38	235.00	44	2,046	2.15%
2019/03/15	7	233.93	20	235.18	237.50	-13	2,078	-0.63%
2019/03/14	44	220.03	3	220.67	220.00	41	1,985	2.06%
2019/03/13	0	0.00	1	217.00	216.50	-1	2,004	-0.05%
2019/03/11	2	216.50	1	214.00	214.00	1	2,080	0.05%
2019/03/08	1	214.50	1	214.50	217.00	0	2,112	0.00%
2019/03/07	0	0.00	1	210.50	211.00	-1	2,120	-0.05%
2019/03/05	1	209.50	0	0.00	210.50	1	2,127	0.05%
2019/03/04	1	209.00	0	0.00	209.00	1	2,166	0.05%
2019/02/26	1	210.00	0	0.00	209.00	1	2,253	0.04%
2019/02/25	2	209.00	1	208.50	209.50	1	2,255	0.04%
2019/02/22	3	213.17	1	218.00	212.00	2	2,244	0.09%
2019/02/21	10	216.25	3	218.00	215.50	7	2,231	0.31%
2019/02/20	1	211.00	0	0.00	209.50	1	2,196	0.05%
2019/02/18	5	208.50	3	209.00	207.50	2	2,194	0.09%
2019/02/15	6	224.33	1	225.00	221.00	5	2,166	0.23%
2019/02/14	1	220.50	1	222.50	217.00	0	2,264	0.00%
2019/02/13	1	221.00	2	221.00	221.00	-1	2,256	-0.04%
2019/02/12	0	0.00	4	204.00	208.00	-4	2,216	-0.18%
2019/02/11	0	0.00	10	184.90	189.50	-10	2,399	-0.42%
2019/01/30	0	0.00	3	173.67	172.50	-3	2,325	-0.13%
2019/01/28	1	168.00	0	0.00	168.50	1	2,278	0.04%
2019/01/25	0	0.00	1	168.00	168.50	-1	2,272	-0.04%
2019/01/18	0	0.00	2	163.00	163.50	-2	2,172	-0.09%
2019/01/16	1	161.00	1	163.50	161.00	0	2,146	0.00%
2019/01/15	1	165.00	0	0.00	164.50	1	2,131	0.05%
2019/01/14	0	0.00	1	167.00	166.50	-1	2,214	-0.05%
2019/01/11	6	169.75	5	168.00	170.50	1	2,238	0.04%
2019/01/08	0	0.00	3	168.67	168.00	-3	2,229	-0.13%
2019/01/04	1	157.00	0	0.00	160.00	1	2,227	0.04%
2018/12/21	3	149.67	0	0.00	155.00	3	2,459	0.12%
2018/12/20	2	156.00	0	0.00	156.00	2	2,448	0.08%
2018/12/19	1	161.00	0	0.00	161.00	1	2,457	0.04%
2018/12/17	1	165.50	0	0.00	165.50	1	2,480	0.04%
2018/12/14	4	162.50	0	0.00	162.50	4	2,522	0.16%
2018/12/13	1	171.00	0	0.00	171.00	1	2,490	0.04%
2018/12/12	3	172.00	1	172.00	171.00	2	2,462	0.08%
2018/12/11	1	172.00	0	0.00	172.00	1	2,432	0.04%
2018/12/10	1	169.50	6	171.75	175.00	-5	2,382	-0.21%
2018/12/07	0	0.00	4	163.25	164.00	-4	2,276	-0.18%
2018/12/06	2	149.00	0	0.00	149.50	2	2,260	0.09%
2018/12/05	4	156.13	0	0.00	158.00	4	2,211	0.18%
2018/12/04	4	167.00	1	171.50	165.50	3	2,154	0.14%
2018/12/03	0	0.00	2	166.00	167.00	-2	2,088	-0.10%
2018/11/30	0.3	161.00	1	160.50	160.00	-0.7	2,047	-0.03%
2018/11/29	3	161.83	0	0.00	158.00	3	2,025	0.15%
2018/11/28	0	0.00	3	161.83	161.50	-3	1,978	-0.15%
2018/11/27	0	0.00	1	157.00	157.00	-1	1,934	-0.05%
2018/11/26	6	150.08	0	0.00	152.50	6	1,896	0.32%
2018/11/23	0.1	160.50	4	159.63	162.00	-3.9	1,809	-0.22%
2018/11/22	0	0.00	1	148.00	148.00	-1	1,783	-0.06%
2018/11/19	2	132.50	0	0.00	134.00	2	1,745	0.11%
2018/11/16	5	138.60	0	0.00	135.00	5	1,723	0.29%
2018/11/14	0	0.00	1	140.00	149.50	-1	1,671	-0.06%
2018/11/13	11	150.09	0	0.00	136.00	11	1,628	0.68%
2018/11/12	1	151.00	0	0.00	151.00	1	1,461	0.07%
2018/11/09	4	137.50	0	0.00	137.50	4	1,419	0.28%
2018/11/08	5	125.00	0	0.00	125.00	5	1,334	0.37%
2018/10/22	0	0.00	3	510.00	483.50	-3	1,112	-0.27%
2018/10/19	5.1	531.10	10	533.50	537.00	-4.9	1,015	-0.48%
2018/10/16	0	0.00	1	504.00	510.00	-1	923	-0.11%
2018/10/05	0	0.00	2	495.75	497.00	-2	707	-0.28%
2018/09/21	6	410.58	3	425.00	439.00	3	473	0.63%
2018/09/20	1	418.00	10	417.05	415.00	-9	442	-2.04%
2018/08/30	3	362.00	0	0.00	360.50	3	385	0.78%
2018/08/20	0.2	374.00	0	0.00	376.00	0.2	436	0.03%
2018/08/09	0	0.00	3	372.00	369.50	-3	495	-0.61%
2018/08/08	0.1	368.00	0.6	368.00	370.00	-0.5	506	-0.10%
2018/08/01	0	0.00	0	385.00	385.00	0	526	-0.01%
2018/07/20	0	0.00	1	376.00	381.00	-1	540	-0.19%
2018/07/18	0	0.00	1	381.00	382.00	-1	544	-0.18%
2018/07/13	0	0.00	2	379.75	377.50	-2	539	-0.37%
2018/07/06	1	362.50	0	0.00	368.00	1	539	0.19%
2018/07/04	0	0.00	1	372.00	368.00	-1	532	-0.19%
2018/06/29	0	0.00	2	377.00	377.00	-2	530	-0.38%
2018/06/26	0	0.00	2	376.25	376.00	-2	513	-0.39%
2018/06/19	1	368.00	1	370.00	364.00	0	503	0.00%
2018/06/05	2	389.00	0	0.00	387.50	2	502	0.40%
2018/05/31	1	382.00	0	0.00	385.50	1	498	0.20%
2018/05/28	1	388.50	1	403.00	388.50	0	475	0.00%
2018/05/25	0	0.00	20	417.15	403.00	-20	463	-4.32%
2018/05/23	1	417.50	1	415.00	410.00	0	431	0.00%
2018/05/16	0	0.00	1	395.50	407.00	-1	410	-0.24%
2018/05/14	5	390.00	0	0.00	390.00	5	401	1.25%
2018/05/03	5	389.00	0	0.00	387.50	5	406	1.23%
2018/05/02	13	392.00	1	392.50	392.50	12	400	2.99%
2018/04/24	0	0.00	1	399.00	396.00	-1	370	-0.27%
2018/04/17	1	412.00	5	410.40	408.00	-4	362	-1.10%
2018/04/16	1	401.50	8	407.75	409.50	-7	358	-1.95%
2018/03/28	16	373.69	0	0.00	381.00	16	368	4.34%
2018/03/20	1	394.00	0	0.00	394.00	1	373	0.27%
2018/03/13	0	0.00	1	392.00	392.00	-1	405	-0.25%
2018/03/07	0	0.00	1	384.00	381.50	-1	400	-0.25%
2018/02/06	0	0.00	1	365.00	355.00	-1	426	-0.23%
2018/01/29	0	0.00	2	380.00	370.00	-2	413	-0.48%
2018/01/25	1	383.50	0	0.00	381.50	1	431	0.23%
2018/01/12	0	0.00	1	411.50	412.00	-1	429	-0.23%