台火 (9902)-國票-南科券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.70
漲跌
▲0.30
漲幅
+1.72%
成交量
68張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	17.50	17.40	-3	512	-0.59%
2024/10/18	2	17.25	0	0.00	17.25	2	1,837	0.11%
2024/10/09	1	18.25	0	0.00	18.35	1	2,112	0.05%
2024/09/26	10	18.90	0	0.00	18.95	10	2,367	0.42%
2024/08/28	0	0.00	2	22.00	21.30	-2	2,411	-0.08%
2024/08/22	2	20.88	0	0.00	21.00	2	2,444	0.08%
2024/08/21	1	21.55	0	0.00	21.55	1	2,421	0.04%
2024/08/20	1	21.35	0	0.00	21.35	1	2,387	0.04%
2024/08/07	0	0.00	1	20.70	20.90	-1	2,200	-0.05%
2024/08/06	1	19.30	1	21.15	19.30	0	2,158	0.00%
2024/08/05	1	20.80	0	0.00	20.55	1	2,114	0.05%
2024/08/02	4	22.98	1	23.80	22.80	3	2,075	0.14%
2024/08/01	17	24.08	16	24.42	24.25	1	2,015	0.05%
2024/07/31	11	21.70	11	22.34	23.10	0	1,821	0.00%
2024/07/30	0	0.00	1	20.60	21.00	-1	1,723	-0.06%
2024/07/29	3	20.70	8	21.01	20.40	-5	1,679	-0.30%
2024/07/26	0	0.00	2	20.15	19.80	-2	1,610	-0.12%
2024/07/23	1	19.85	2	19.85	19.85	-1	1,590	-0.06%
2024/07/22	1	18.35	0	0.00	18.05	1	1,595	0.06%
2024/07/19	0	0.00	12	18.90	18.95	-12	1,625	-0.74%
2024/07/17	6	21.03	1	21.05	20.60	5	1,792	0.28%
2024/07/16	2	21.20	15	20.88	21.00	-13	1,872	-0.69%
2024/07/15	1	19.55	0	0.00	20.20	1	1,894	0.05%
2024/07/12	6	20.30	0	0.00	20.00	6	1,861	0.32%
2024/07/11	2	19.30	0	0.00	20.10	2	1,790	0.11%
2024/07/10	0	0.00	3	19.55	19.55	-3	1,748	-0.17%
2024/07/09	1	18.35	6	18.33	18.35	-5	1,638	-0.31%
2024/06/20	0	0.00	1	17.10	16.95	-1	1,608	-0.06%
2024/06/12	2	17.30	0	0.00	16.85	2	1,961	0.10%
2024/06/11	3	17.10	0	0.00	17.00	3	2,147	0.14%
2024/05/31	0	0.00	0	17.60	17.30	0	2,771	0.00%
2024/05/30	0	0.00	1	17.60	17.15	-1	2,725	-0.04%
2024/05/16	3	16.75	3	16.30	17.15	0	2,526	0.00%
2024/05/08	3	15.50	0	0.00	15.45	3	2,396	0.13%
2024/04/30	1	17.25	2	16.63	16.55	-1	2,301	-0.04%
2024/04/29	0	0.00	3	17.72	17.20	-3	2,274	-0.13%
2024/04/25	4	17.14	0	0.00	16.50	4	2,196	0.18%
2024/04/24	1	17.10	3	18.10	16.75	-2	2,147	-0.09%
2024/04/23	2	16.75	4	16.95	17.30	-2	2,070	-0.10%
2024/04/22	14	17.70	0	0.00	17.70	14	1,923	0.73%
2024/04/19	1	15.00	3	16.03	16.10	-2	1,814	-0.11%
2024/04/16	0	0.00	6	14.05	14.10	-6	1,717	-0.35%
2024/04/15	0	0.00	2	14.50	14.50	-2	1,701	-0.12%
2024/04/08	2	15.33	0	0.00	15.50	2	1,656	0.12%
2024/03/20	0	0.00	1	15.65	15.80	-1	1,486	-0.07%
2024/03/19	0	0.00	1	16.30	15.70	-1	1,447	-0.07%
2024/03/15	2	17.13	0	0.00	16.90	2	1,287	0.16%
2024/03/13	10	17.50	2	17.85	17.85	8	963	0.83%
2024/03/12	0	0.00	6	15.99	16.25	-6	687	-0.87%
2024/03/11	6	16.30	0	0.00	14.80	6	587	1.02%
2024/03/08	0	0.00	4	15.60	15.60	-4	394	-1.01%
2024/03/07	0	0.00	2	14.20	14.20	-2	239	-0.84%
2024/01/05	0	0.00	5	12.75	12.65	-5	153	-3.26%
2024/01/02	2	12.90	0	0.00	13.00	2	165	1.21%
2023/12/12	0	0.00	1	12.55	12.45	-1	130	-0.76%
2023/04/24	20	14.00	22	13.60	13.40	-2	524	-0.38%
2023/04/21	2	13.65	0	0.00	13.65	2	403	0.50%
2023/03/06	1	13.75	1	13.65	13.50	0	464	0.00%
2023/02/07	0	0.00	0	12.95	12.90	0	533	0.00%
2022/12/01	10	13.60	10	13.25	13.40	0	414	0.00%
2022/11/23	0	0.00	3	12.55	12.55	-3	174	-1.72%
2022/05/26	0	0.00	0	11.95	11.60	0	173	0.00%
2022/04/22	0	0.00	5	12.30	12.30	-5	216	-2.31%
2022/04/11	1	12.10	0	0.00	12.00	1	261	0.38%
2022/04/07	1	12.30	0	0.00	12.30	1	242	0.41%
2022/03/25	0	0.00	5	12.45	12.35	-5	254	-1.96%
2022/03/24	0	0.00	36	12.45	12.40	-36	258	-13.91%
2022/01/17	0	0.00	45	13.20	13.20	-45	424	-10.60%
2022/01/10	10	13.70	3	13.80	13.60	7	451	1.55%
2022/01/07	35	13.55	0	0.00	13.55	35	447	7.82%
2021/12/21	3	13.30	0	0.00	13.30	3	459	0.65%
2021/11/15	3	13.10	0	0.00	13.20	3	616	0.49%
2021/11/04	0	0.00	1	13.35	13.30	-1	653	-0.15%
2021/10/25	0	0.00	5	13.40	13.60	-5	567	-0.88%
2021/10/22	5	13.75	0	0.00	13.50	5	573	0.87%
2021/09/08	1	13.15	0	0.00	12.85	1	734	0.14%
2021/09/06	3	13.50	1	14.10	13.45	2	717	0.28%
2021/08/19	10	12.70	0	0.00	12.45	10	758	1.32%
2021/08/18	8	12.23	0	0.00	12.70	8	763	1.05%
2021/08/17	6	12.38	0	0.00	12.30	6	776	0.77%
2021/08/16	2	12.75	0	0.00	12.30	2	796	0.25%
2021/07/29	0	0.00	3	13.00	12.90	-3	1,017	-0.29%
2021/07/23	0	0.00	1	12.60	12.65	-1	1,350	-0.07%
2021/07/22	0	0.00	1	12.30	12.25	-1	1,530	-0.07%
2021/07/20	0	0.00	15	12.42	12.35	-15	1,623	-0.92%
2021/07/01	5	13.80	5	14.60	14.00	0	2,188	0.00%
2021/06/30	0	0.00	1	14.20	14.10	-1	2,257	-0.04%
2021/06/25	5	14.00	9	14.05	13.85	-4	2,227	-0.18%
2021/06/24	0	0.00	1	13.80	14.20	-1	2,243	-0.04%
2021/06/23	10	13.67	0	0.00	13.60	10	2,231	0.45%
2021/06/21	0	0.00	20	14.15	14.00	-20	2,339	-0.85%
2021/06/18	0	0.00	16	13.96	14.10	-16	2,285	-0.70%
2021/06/03	0	0.00	2	13.98	13.65	-2	2,256	-0.09%
2021/06/01	1	13.45	0	0.00	13.40	1	2,229	0.04%
2021/05/31	0	0.00	1	13.55	13.25	-1	2,223	-0.04%
2021/05/28	0	0.00	57	12.86	13.10	-57	2,248	-2.53%
2021/05/24	0	0.00	3	12.68	12.90	-3	2,234	-0.13%
2021/05/21	0	0.00	1	12.00	12.25	-1	2,242	-0.04%
2021/05/19	2	11.95	0	0.00	12.10	2	2,266	0.09%
2021/05/18	0	0.00	1	11.15	11.60	-1	2,249	-0.04%
2021/05/17	1	10.75	10	11.10	10.55	-9	2,226	-0.40%
2021/05/12	5	13.23	0	0.00	12.40	5	2,158	0.23%
2021/05/11	7	14.28	0	0.00	13.75	7	2,124	0.33%
2021/05/10	5	14.50	7	15.09	15.00	-2	2,094	-0.10%
2021/05/04	0	0.00	1	16.50	14.20	-1	1,959	-0.05%
2021/04/29	11	16.71	4	16.36	16.50	7	1,878	0.37%
2021/04/28	25	16.07	87	16.17	16.20	-62	1,705	-3.64%
2021/04/27	0	0.00	5	14.70	14.75	-5	1,537	-0.33%
2021/04/26	5	13.50	0	0.00	13.45	5	1,497	0.33%
2021/04/23	10	13.95	7	14.74	13.90	3	1,456	0.21%
2021/04/22	8	14.64	10	14.75	14.75	-2	1,375	-0.15%
2021/04/21	0	0.00	10	13.20	13.50	-10	1,211	-0.83%
2021/04/20	10	12.38	0	0.00	12.30	10	1,213	0.82%
2021/04/19	6	12.61	0	0.00	12.55	6	1,362	0.44%
2021/04/14	7	11.61	12	11.58	11.55	-5	1,371	-0.36%
2021/04/13	0	0.00	20	11.85	11.75	-20	1,355	-1.48%
2021/04/12	20	11.65	5	11.80	11.75	15	1,312	1.14%
2021/04/09	3	11.35	0	0.00	11.45	3	1,248	0.24%
2021/04/08	0	0.00	22	11.35	11.45	-22	1,243	-1.77%
2021/04/07	0	0.00	50	11.35	11.35	-50	1,242	-4.03%
2021/04/06	0	0.00	97	11.19	11.30	-97	1,245	-7.79%
2021/04/01	0	0.00	49	11.13	11.15	-49	1,187	-4.13%
2021/03/31	0	0.00	25	11.17	11.10	-25	1,226	-2.04%
2021/03/30	0	0.00	10	11.20	11.15	-10	1,225	-0.82%
2021/03/24	50	11.85	0	0.00	11.65	50	1,215	4.11%
2021/03/10	2	11.30	0	0.00	11.30	2	1,103	0.18%
2021/03/08	0	0.00	1	11.60	11.15	-1	1,124	-0.09%
2021/03/03	1	11.40	0	0.00	11.80	1	1,301	0.08%
2021/02/22	3	11.10	3	11.35	11.40	0	1,216	0.00%
2021/02/03	3	10.68	0	0.00	10.70	3	1,164	0.26%
2021/01/28	0	0.00	1	10.50	10.50	-1	1,142	-0.09%
2021/01/26	10	10.50	0	0.00	10.60	10	1,139	0.88%
2021/01/15	3	11.22	0	0.00	10.95	3	1,041	0.29%
2021/01/13	20	11.71	10	11.55	11.60	10	1,003	1.00%
2021/01/12	5	12.70	33	13.15	11.75	-28	952	-2.94%
2021/01/11	0	0.00	5	12.20	12.20	-5	769	-0.65%
2021/01/08	1	11.10	0	0.00	11.10	1	699	0.14%
2021/01/06	4	10.65	0	0.00	10.65	4	653	0.61%
2020/12/29	0	0.00	10	11.20	11.20	-10	656	-1.52%
2020/12/25	0	0.00	11	11.20	11.45	-11	620	-1.77%
2020/12/21	3	10.95	0	0.00	11.05	3	569	0.53%
2020/12/15	0	0.00	5	10.55	10.80	-5	532	-0.94%
2020/12/09	5	10.25	0	0.00	10.25	5	541	0.92%
2020/12/08	4	10.13	0	0.00	10.10	4	543	0.74%
2020/12/07	4	10.25	0	0.00	10.25	4	554	0.72%
2020/12/02	2	10.70	0	0.00	10.60	2	537	0.37%
2020/12/01	2	11.10	15	11.77	10.95	-13	581	-2.23%
2020/11/30	0	0.00	82	10.74	11.00	-82	479	-17.11%
2020/11/16	2	9.76	1	9.77	9.79	1	425	0.24%
2020/10/27	0	0.00	1	9.81	9.86	-1	510	-0.20%
2020/10/08	5	9.85	0	0.00	9.94	5	676	0.74%
2020/09/29	8	9.67	0	0.00	9.66	8	962	0.83%
2020/09/25	7	9.50	0	0.00	9.50	7	971	0.72%
2020/09/24	3	9.62	0	0.00	9.60	3	971	0.31%
2020/09/23	22	9.91	0	0.00	9.90	22	970	2.27%
2020/09/17	5	10.05	0	0.00	10.15	5	973	0.51%
2020/09/16	34	10.07	0	0.00	10.10	34	958	3.55%
2020/09/04	0	0.00	15	10.38	10.25	-15	944	-1.59%
2020/08/31	0	0.00	1	9.90	9.94	-1	919	-0.11%
2020/08/20	2	9.75	0	0.00	9.63	2	883	0.23%
2020/08/17	1	10.05	0	0.00	10.10	1	866	0.12%
2020/08/13	2	9.88	0	0.00	9.95	2	859	0.23%
2020/08/12	1	9.89	20	9.89	9.89	-19	855	-2.22%
2020/08/11	4	9.95	0	0.00	9.92	4	852	0.47%
2020/08/10	4	10.03	0	0.00	9.98	4	839	0.48%
2020/07/29	0	0.00	14	10.15	10.10	-14	795	-1.76%
2020/07/10	10	11.15	1	10.60	10.25	9	534	1.68%
2020/07/09	36	11.46	17	11.68	11.05	19	506	3.75%
2020/07/08	2	10.75	0	0.00	11.00	2	405	0.49%
2020/07/02	6	9.90	0	0.00	9.98	6	342	1.75%
2020/06/15	0	0.00	3	9.92	9.93	-3	253	-1.18%
2020/06/11	0	0.00	2	10.00	9.93	-2	244	-0.82%
2020/06/05	3	9.10	0	0.00	9.13	3	209	1.43%
2020/05/15	6	8.73	0	0.00	8.73	6	215	2.79%
2020/05/14	2	8.79	0	0.00	8.77	2	216	0.92%
2020/05/07	10	8.77	0	0.00	8.82	10	212	4.70%
2020/04/01	0	0.00	5	7.99	7.98	-5	244	-2.05%
2020/03/13	5	7.66	0	0.00	7.66	5	324	1.54%
2020/03/12	5	8.56	0	0.00	8.51	5	319	1.56%
2020/03/10	10	8.99	0	0.00	9.10	10	319	3.13%
2020/03/06	0	0.00	0	9.35	9.28	0	321	0.00%
2020/02/04	2	9.51	0	0.00	9.56	2	495	0.40%
2020/01/09	5	10.10	0	0.00	10.20	5	777	0.64%
2020/01/08	12	10.15	0	0.00	10.15	12	795	1.51%
2020/01/02	0	0.00	0	10.45	10.50	0	776	0.00%
2019/12/20	22	10.30	0	0.00	10.45	22	740	2.97%
2019/12/19	0	0.00	1	10.55	10.45	-1	734	-0.14%
2019/12/18	1	10.70	5	10.75	10.55	-4	729	-0.55%
2019/12/16	0	0.00	5	10.70	10.55	-5	714	-0.70%
2019/12/13	0	0.00	65	10.60	10.50	-65	702	-9.26%
2019/12/10	0	0.00	1	10.20	10.25	-1	661	-0.15%
2019/12/06	10	10.05	65	10.07	10.10	-55	651	-8.44%
2019/12/04	1	10.05	0	0.00	10.05	1	647	0.15%
2019/12/02	17	10.05	0	0.00	10.00	17	640	2.65%
2019/11/28	28	10.00	0	0.00	9.96	28	630	4.44%
2019/11/26	3	10.05	0	0.00	10.05	3	616	0.49%
2019/11/25	10	10.05	0	0.00	10.05	10	612	1.63%
2019/11/22	2	10.05	0	0.00	10.10	2	606	0.33%
2019/11/21	1	10.10	0	0.00	10.20	1	601	0.17%
2019/11/19	3	10.30	0	0.00	10.35	3	595	0.50%
2019/11/18	0	0.00	5	10.75	10.50	-5	591	-0.85%
2019/11/15	0	0.00	19	10.55	10.50	-19	580	-3.27%
2019/11/12	2	10.60	12	10.50	10.25	-10	545	-1.83%
2019/11/11	50	10.50	27	10.52	10.25	23	518	4.44%
2019/11/08	14	9.73	0	0.00	9.71	14	466	3.00%
2019/10/25	5	10.10	1	10.30	10.20	4	409	0.98%
2019/10/24	2	10.63	3	10.65	10.50	-1	393	-0.25%
2019/10/23	1	10.80	5	10.70	10.60	-4	367	-1.09%
2019/10/21	2	10.30	0	0.00	10.30	2	246	0.81%
2019/08/14	4	9.20	0	0.00	9.18	4	194	2.06%
2019/07/12	4	9.87	0	0.00	9.90	4	254	1.57%
2019/07/02	3	9.90	0	0.00	9.90	3	258	1.16%
2019/07/01	1	9.92	0	0.00	9.98	1	261	0.38%
2019/06/24	0	0.00	1	9.93	9.98	-1	263	-0.38%
2019/06/21	1	9.95	0	0.00	9.99	1	263	0.38%
2019/05/28	0	0.00	5	9.97	10.05	-5	230	-2.17%
2019/02/25	2	9.24	0	0.00	9.29	2	107	1.86%
2019/01/28	1	9.18	0	0.00	9.30	1	105	0.95%
2018/11/28	4	9.10	0	0.00	9.18	4	96	4.15%
2018/11/22	4	8.91	0	0.00	8.87	4	95	4.21%
2018/07/17	0	0.00	10	9.65	9.67	-10	146	-6.82%
2018/07/10	0	0.00	10	9.41	9.60	-10	144	-6.93%
2018/07/06	10	9.38	0	0.00	9.50	10	144	6.90%
2018/06/01	0	0.00	10	9.90	9.84	-10	144	-6.93%
2018/05/29	10	9.60	0	0.00	9.65	10	113	8.80%
2018/04/11	5	9.90	0	0.00	9.85	5	211	2.37%
2018/03/13	0	0.00	5	9.99	10.05	-5	411	-1.21%
2018/03/05	6	9.91	0	0.00	9.96	6	414	1.45%
2018/02/21	10	9.83	0	0.00	9.84	10	416	2.40%
2018/02/06	18	9.66	0	0.00	9.49	18	425	4.23%
2018/01/25	0	0.00	4	10.70	10.45	-4	410	-0.98%
2018/01/23	2	10.15	0	0.00	10.40	2	403	0.50%
2018/01/17	2	10.25	0	0.00	10.30	2	411	0.49%
2018/01/16	2	10.35	0	0.00	10.40	2	409	0.49%
2018/01/12	4	10.53	0	0.00	10.55	4	404	0.99%
2018/01/10	1	10.70	3	10.98	10.70	-2	397	-0.50%
2018/01/08	4	10.45	0	0.00	10.45	4	380	1.05%
2018/01/04	2	10.40	0	0.00	10.35	2	366	0.55%
2018/01/03	0	0.00	2	10.80	10.50	-2	388	-0.52%
2018/01/02	4	10.40	0	0.00	10.50	4	364	1.10%