惠光 (6508)-國票-和平券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.60
漲跌
▼0.45
漲幅
-1.40%
成交量
99張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/30	0	0.00	3	33.63	33.55	-3	86	-3.49%
2023/08/28	0	0.00	1	33.65	33.50	-1	216	-0.46%
2023/07/19	0	0.00	4	37.89	37.60	-4	171	-2.34%
2023/07/18	6	37.95	0	0.00	37.50	6	168	3.56%
2023/07/10	1	36.80	0	0.00	36.90	1	180	0.56%
2023/06/09	1	37.85	0	0.00	38.20	1	218	0.46%
2023/05/19	0	0.00	2	37.35	37.15	-2	349	-0.57%
2023/05/15	0	0.00	1	36.60	37.00	-1	354	-0.28%
2023/04/11	0.1	39.45	0	0.00	39.45	0.1	330	0.03%
2023/02/23	0	0.00	1	39.05	39.15	-1	341	-0.29%
2023/02/21	0.1	38.55	0	0.00	38.55	0.1	344	0.02%
2023/02/20	1	39.00	0	0.00	38.90	1	342	0.29%
2022/12/13	0	0.00	1	37.25	37.15	-1	774	-0.13%
2022/11/15	1	37.00	0	0.00	36.95	1	2,370	0.04%
2022/10/24	0	0.00	1	36.50	36.15	-1	2,784	-0.04%
2022/10/20	1	36.90	0	0.00	35.35	1	2,844	0.04%
2022/10/17	0.2	35.90	0	0.00	36.10	0.2	2,954	0.01%
2022/10/04	0	0.00	1	41.25	41.30	-1	3,445	-0.03%
2022/09/28	1	38.40	0	0.00	38.00	1	3,507	0.03%
2022/09/27	1	41.30	1	42.20	41.60	0	3,495	0.00%
2022/09/26	1	46.45	0	0.00	45.40	1	3,489	0.03%
2022/09/21	0	0.00	8	48.07	47.10	-8	3,470	-0.23%
2022/09/14	0.2	48.25	0	0.00	48.30	0.2	3,353	0.01%
2022/09/06	1	46.80	0	0.00	46.70	1	3,266	0.03%
2022/09/02	4	50.85	1	50.60	50.40	3	3,287	0.09%
2022/08/31	1	51.30	0	0.00	50.90	1	3,132	0.03%
2022/08/25	4	52.00	0	0.00	50.70	4	2,940	0.14%
2022/08/24	5	50.41	4	50.90	50.00	1	2,861	0.03%
2022/08/17	1	46.70	0	0.00	45.55	1	2,311	0.04%
2022/08/16	0	0.00	1	45.40	45.80	-1	2,333	-0.04%
2022/08/12	4	46.40	4	46.73	45.35	0	2,488	0.00%
2022/08/11	0	0.00	1	44.55	44.85	-1	2,492	-0.04%
2022/08/10	4	45.66	14	44.63	44.20	-10	2,572	-0.39%
2022/08/08	0	0.00	1	41.65	42.80	-1	2,815	-0.04%
2022/08/05	1	41.30	0	0.00	42.25	1	3,022	0.03%
2022/08/01	2	43.83	2	43.28	43.25	0	4,373	0.00%
2022/07/29	3	43.38	4	42.65	43.35	-1	5,007	-0.02%
2022/07/28	15	43.60	4	43.40	42.70	11	5,172	0.21%
2022/07/27	0	0.00	1	41.30	42.40	-1	5,380	-0.02%
2022/07/26	1	41.75	1	41.50	41.30	0	5,674	0.00%
2022/07/25	1	42.80	0	0.00	41.35	1	6,501	0.02%
2022/07/22	1	44.10	1	43.05	42.70	0	6,623	0.00%
2022/07/21	1	44.00	0	0.00	43.65	1	6,820	0.01%
2022/07/20	0	0.00	1	42.20	43.60	-1	7,065	-0.01%
2022/07/19	2	42.20	2	43.13	43.90	0	7,205	0.00%
2022/07/13	11	39.48	10	39.20	38.85	1	8,416	0.01%
2022/07/12	0	0.00	2	41.50	39.20	-2	8,801	-0.02%
2022/07/11	1	40.75	1	41.30	41.30	0	9,800	0.00%
2022/07/04	0	0.00	5	35.75	36.00	-5	12,889	-0.04%
2022/07/01	5	35.50	0	0.00	35.50	5	13,323	0.04%
2022/06/22	3	40.22	3	38.90	38.65	0	16,047	0.00%
2022/06/14	0	0.00	1	43.05	42.50	-1	16,313	-0.01%
2022/06/13	5	45.00	4	43.85	43.90	1	16,385	0.01%
2022/06/09	0	0.00	1	44.90	44.55	-1	16,782	-0.01%
2022/06/06	0	0.00	1	44.80	44.80	-1	16,738	-0.01%
2022/05/24	1	45.85	1	47.65	46.00	0	16,517	0.00%
2022/05/20	1	46.30	1	46.05	45.90	0	16,272	0.00%
2022/05/19	11	45.41	15	46.19	45.50	-4	16,221	-0.02%
2022/05/18	3	47.77	1	47.70	47.70	2	16,166	0.01%
2022/05/17	4	47.89	2	47.88	46.95	2	16,081	0.01%
2022/05/16	2	46.45	1	46.25	47.40	1	15,960	0.01%
2022/05/13	1	45.50	1	44.90	47.90	0	15,768	0.00%
2022/05/12	1	47.90	1	47.50	44.80	0	15,550	0.00%
2022/05/11	1	48.70	2	49.63	48.90	-1	15,396	-0.01%
2022/05/10	3	50.47	1	50.00	50.30	2	15,134	0.01%
2022/05/09	3	55.50	2	55.70	53.30	1	14,877	0.01%
2022/05/06	2	53.45	3	53.93	55.70	-1	14,137	-0.01%
2022/05/05	2	51.65	1	51.60	51.20	1	13,480	0.01%
2022/05/04	1	52.80	0	0.00	51.40	1	13,286	0.01%
2022/05/03	2	54.40	2	55.15	52.10	0	13,008	0.00%
2022/04/29	25	55.11	15	55.08	55.20	10	12,691	0.08%
2022/04/28	3	54.00	16	52.34	54.00	-13	11,836	-0.11%
2022/04/27	0	0.00	5	50.10	49.15	-5	11,645	-0.04%
2022/04/26	6	51.48	7	51.27	51.00	-1	11,387	-0.01%
2022/04/25	33	54.15	31	54.56	54.10	2	11,082	0.02%
2022/04/22	7	55.94	2	59.90	55.20	5	10,802	0.05%
2022/04/21	3	60.10	18	62.46	59.00	-15	10,542	-0.14%
2022/04/20	7	62.29	9	62.14	61.40	-2	10,308	-0.02%
2022/04/19	22	62.05	2	60.40	60.40	20	9,968	0.20%
2022/04/18	9	60.82	15	62.33	63.60	-6	9,439	-0.06%
2022/04/15	21	58.38	192	58.98	57.90	-171	9,004	-1.90%	大賣/鉅額交易
2022/04/14	28	53.62	28	53.00	57.30	0	7,796	0.00%
2022/04/13	32	54.65	27	54.45	52.10	5	6,980	0.07%
2022/04/12	26	53.76	23	54.51	53.90	3	6,479	0.05%
2022/04/11	0	0.00	3	52.97	54.50	-3	5,566	-0.05%
2022/04/08	21	48.71	39	47.82	49.60	-18	5,215	-0.35%
2022/04/07	35	45.45	33	47.83	45.10	2	4,576	0.04%
2022/04/06	9	46.86	9	47.04	47.00	0	4,128	0.00%
2022/04/01	2	45.38	7	44.69	45.00	-5	3,665	-0.14%
2022/03/31	10	42.57	9	42.48	42.00	1	3,236	0.03%
2022/03/30	9	42.04	5	42.36	41.15	4	3,021	0.13%
2022/03/29	4	46.38	8	46.37	45.35	-4	2,788	-0.14%
2022/03/28	33	42.29	32	40.73	44.30	1	2,029	0.05%
2022/03/25	9	38.67	22	39.47	40.30	-13	1,535	-0.85%
2022/03/24	2	36.65	0	0.00	36.65	2	1,321	0.15%
2022/03/23	4	36.80	1	37.40	37.30	3	1,193	0.25%
2022/03/22	0	0.00	10	37.64	38.30	-10	1,133	-0.88%
2022/03/18	1	36.05	0	0.00	35.35	1	1,011	0.10%
2022/03/17	2	34.65	2	34.90	34.80	0	963	0.00%
2022/03/16	2	36.13	1	35.80	34.80	1	932	0.11%
2022/03/15	10	37.51	3	38.42	34.50	7	836	0.84%
2022/03/10	1	34.00	0	0.00	34.25	1	325	0.31%
2022/03/07	2	34.40	1	34.65	34.35	1	317	0.32%
2022/03/03	5	34.30	0	0.00	34.20	5	298	1.67%
2022/03/02	1	34.20	0	0.00	34.20	1	300	0.33%
2022/02/25	5	33.50	0	0.00	33.85	5	300	1.66%
2022/02/24	0	0.00	19	35.08	33.35	-19	301	-6.31%
2022/02/23	0	0.00	6	33.95	34.10	-6	278	-2.16%
2022/02/22	0	0.00	25	33.84	33.80	-25	278	-8.98%
2022/02/21	10	34.83	0	0.00	34.50	10	271	3.68%
2022/02/18	78	35.67	28	35.36	35.30	50	264	18.87%
2022/02/16	2	34.20	0	0.00	34.70	2	203	0.98%
2022/02/10	0	0.00	1	32.60	32.65	-1	209	-0.48%
2021/12/06	0	0.00	5	32.93	33.30	-5	911	-0.55%
2021/11/30	0	0.00	43	32.65	32.70	-43	905	-4.75%
2021/11/29	0	0.00	3	32.00	32.50	-3	905	-0.33%
2021/11/26	5	32.85	2	32.90	32.90	3	899	0.33%
2021/11/24	0	0.00	5	32.85	33.10	-5	887	-0.56%
2021/11/19	1	32.80	0	0.00	32.75	1	890	0.11%
2021/11/17	0	0.00	2	33.05	33.20	-2	888	-0.23%
2021/11/12	0	0.00	5	33.25	33.20	-5	877	-0.57%
2021/11/11	0	0.00	15	33.50	33.25	-15	875	-1.71%
2021/11/10	0	0.00	39	35.21	34.20	-39	859	-4.54%
2021/11/08	1	35.20	11	35.61	34.85	-10	835	-1.20%
2021/11/05	0	0.00	15	35.17	34.85	-15	820	-1.83%
2021/11/03	54	32.92	49	33.42	33.20	5	765	0.65%
2021/11/02	2	33.53	33	34.55	33.40	-31	746	-4.15%
2021/11/01	0	0.00	8	34.83	34.75	-8	727	-1.10%
2021/10/29	0	0.00	5	34.85	34.40	-5	716	-0.70%
2021/10/27	1	33.60	0	0.00	33.80	1	680	0.15%
2021/10/26	22	33.75	0	0.00	33.75	22	664	3.31%
2021/10/25	0	0.00	11	35.13	34.70	-11	634	-1.73%
2021/10/22	6	35.38	0	0.00	34.40	6	607	0.99%
2021/10/21	29	37.44	11	36.53	36.60	18	556	3.23%
2021/10/20	53	38.37	13	39.44	38.00	40	489	8.18%
2021/10/19	1	37.50	79	38.37	39.30	-78	348	-22.35%
2021/10/18	10	35.75	65	33.56	35.75	-55	275	-19.98%
2021/10/15	1	31.90	3	32.50	32.50	-2	212	-0.94%
2021/10/14	1	32.10	0	0.00	32.10	1	201	0.50%
2021/10/13	0	0.00	44	32.08	32.25	-44	188	-23.39%
2021/10/12	0	0.00	4	31.25	31.25	-4	179	-2.23%
2021/10/08	0	0.00	38	31.32	31.15	-38	174	-21.77%
2021/10/01	0	0.00	5	30.35	30.40	-5	152	-3.27%
2021/09/28	0	0.00	4	31.21	30.70	-4	160	-2.49%
2021/09/22	1	30.10	0	0.00	30.10	1	152	0.66%
2021/09/09	6	29.60	0	0.00	29.65	6	153	3.91%
2021/08/27	0	0.00	1	29.70	29.65	-1	147	-0.68%
2021/08/26	0	0.00	67	29.59	29.65	-67	146	-45.87%
2021/08/19	0	0.00	1.2	30.29	30.25	-1.2	131	-0.93%
2021/08/13	0	0.00	1	31.00	30.85	-1	120	-0.83%
2021/08/12	0	0.00	5	31.10	30.90	-5	118	-4.22%
2021/08/11	5	31.30	88	31.24	31.10	-83	115	-72.04%
2021/08/09	0	0.00	1	30.50	30.50	-1	98	-1.02%
2021/08/04	0	0.00	1	30.65	30.65	-1	104	-0.95%
2021/07/28	3	30.20	0	0.00	30.30	3	102	2.91%
2021/07/23	0	0.00	3	30.95	30.95	-3	109	-2.75%
2021/07/22	2	30.35	0	0.00	30.40	2	103	1.94%
2021/07/09	4	30.43	0	0.00	30.50	4	129	3.08%
2021/07/07	2	30.60	0	0.00	30.75	2	133	1.50%
2021/07/06	3	30.92	0	0.00	30.70	3	137	2.19%
2021/07/01	2	30.15	0	0.00	30.30	2	125	1.59%
2021/06/21	5	29.85	0	0.00	29.80	5	125	3.98%
2021/06/10	3	29.82	0	0.00	29.85	3	126	2.36%
2021/06/08	0	0.00	9	29.83	29.80	-9	129	-6.97%
2021/06/04	0	0.00	6	29.85	29.85	-6	131	-4.55%
2021/06/03	0	0.00	7	29.79	29.85	-7	133	-5.22%
2021/06/02	0	0.00	1	29.75	29.75	-1	136	-0.73%
2021/05/27	2	29.35	0	0.00	29.60	2	136	1.47%
2021/05/26	2	29.50	0	0.00	29.55	2	135	1.48%
2021/05/20	2	29.20	0	0.00	29.20	2	136	1.47%
2021/05/19	5	29.25	0	0.00	29.25	5	136	3.67%
2021/05/17	3	29.00	0	0.00	29.05	3	136	2.20%
2021/05/13	16	29.00	0	0.00	29.55	16	137	11.62%
2021/05/12	70	29.86	0	0.00	29.50	70	136	51.47%
2021/05/11	15	30.92	0	0.00	30.65	15	131	11.44%
2021/05/10	16	31.14	5	31.50	31.50	11	129	8.48%
2021/05/05	0	0.00	5	31.25	31.25	-5	125	-3.98%
2021/05/04	10	30.83	1	31.15	31.15	9	125	7.18%
2021/05/03	2	31.65	0	0.00	31.85	2	122	1.64%
2021/04/27	8	31.40	0	0.00	31.70	8	115	6.91%
2021/04/23	6	31.28	0.4	31.80	31.50	5.6	111	5.07%
2021/04/22	5	31.30	0	0.00	31.35	5	109	4.57%
2021/04/19	13	30.96	9	31.99	31.90	4	130	3.08%
2021/04/14	17	30.47	0	0.00	30.55	17	119	14.27%
2021/04/12	30	30.68	0	0.00	30.60	30	118	25.36%
2021/04/09	5	30.55	0	0.00	30.60	5	118	4.21%
2021/04/08	5	30.50	0	0.00	30.60	5	119	4.17%
2021/04/07	16	30.48	0	0.00	30.55	16	119	13.42%
2021/04/06	4	30.45	0	0.00	30.50	4	119	3.35%
2021/03/26	10	30.21	6	30.48	30.50	4	118	3.38%
2021/03/23	0	0.00	1	30.70	30.70	-1	116	-0.86%
2021/03/19	8	30.60	0	0.00	30.65	8	116	6.85%
2021/03/18	7	30.75	1	30.65	30.75	6	116	5.14%
2021/03/17	3	30.60	0	0.00	30.60	3	117	2.56%
2021/03/15	0	0.00	0	30.65	30.45	0	126	-0.03%
2021/03/11	13	30.45	0	0.00	30.60	13	124	10.42%
2021/02/24	12	30.10	0	0.00	30.05	12	120	9.99%
2021/02/23	13	30.34	0	0.00	30.40	13	118	10.94%
2021/02/19	5	29.92	0	0.00	30.05	5	128	3.90%
2021/02/18	1	30.00	0	0.00	30.05	1	129	0.77%
2021/02/05	15	29.40	0	0.00	29.60	15	128	11.68%
2021/02/03	8	29.40	0	0.00	29.35	8	126	6.31%
2021/02/02	5	29.27	0	0.00	29.40	5	126	3.95%
2021/02/01	9	29.32	0	0.00	29.35	9	125	7.17%
2021/01/28	1	29.55	0	0.00	29.60	1	124	0.81%
2021/01/26	8	29.68	0	0.00	29.60	8	123	6.47%
2021/01/25	7	29.78	0	0.00	29.80	7	122	5.70%
2021/01/18	7	29.87	0	0.00	30.05	7	119	5.88%
2021/01/15	18	30.17	0	0.00	30.05	18	117	15.26%
2021/01/14	4	30.34	0	0.00	30.30	4	117	3.40%
2021/01/12	6	29.93	0	0.00	30.00	6	93	6.44%
2021/01/11	6	30.18	0	0.00	30.10	6	90	6.63%
2021/01/05	7	30.15	0	0.00	30.35	7	79	8.75%
2021/01/04	22	30.27	0	0.00	30.30	22	77	28.27%
2020/12/31	15	30.48	0	0.00	30.55	15	75	19.96%
2020/12/23	1	30.20	0	0.00	30.20	1	69	1.43%
2020/12/18	1	30.40	0	0.00	30.45	1	74	1.33%
2020/12/15	7	30.44	0	0.00	30.40	7	75	9.30%
2020/12/11	19	30.41	0	0.00	30.40	19	75	25.01%
2020/12/10	2	30.60	0	0.00	30.65	2	75	2.66%
2020/12/09	0	0.00	27	30.76	30.90	-27	74	-36.10%
2020/12/08	11	29.96	0	0.00	29.95	11	71	15.49%
2020/12/07	10	30.10	0	0.00	30.10	10	70	14.20%
2020/12/04	1	29.95	0	0.00	30.15	1	70	1.42%
2020/12/03	2	29.95	0	0.00	30.00	2	70	2.84%
2020/12/02	6	30.04	0	0.00	30.10	6	70	8.56%
2020/12/01	0	0.00	1	30.20	30.20	-1	70	-1.42%
2020/11/27	0	0.00	20	30.93	30.55	-20	71	-28.08%
2020/11/24	0	0.00	4	29.95	29.95	-4	70	-5.65%
2020/11/18	21	30.12	18	30.39	30.15	3	81	3.70%
2020/11/16	5	28.90	0	0.00	29.00	5	76	6.57%
2020/10/29	0	0.00	1	28.55	28.65	-1	91	-1.09%
2020/09/24	0	0.00	4	28.70	28.55	-4	129	-3.10%
2020/09/23	0	0.00	4	29.15	29.10	-4	125	-3.19%
2020/09/17	6	29.32	0.3	29.60	29.35	5.7	125	4.57%
2020/09/16	10	29.32	0	29.75	29.40	10	125	7.95%
2020/09/14	2	29.45	0	0.00	29.60	2	126	1.58%
2020/09/11	4	29.85	0	0.00	29.60	4	126	3.16%
2020/09/07	0	0.00	5	31.05	30.90	-5	125	-3.97%
2020/09/04	1	30.50	1	30.80	30.80	0	140	0.00%
2020/08/26	7	32.70	0	0.00	32.70	7	152	4.58%
2020/08/24	4	32.50	0	0.00	32.55	4	151	2.65%
2020/08/21	0	0.00	3	32.70	32.50	-3	155	-1.93%
2020/08/20	3	32.35	12	32.31	32.35	-9	157	-5.73%
2020/08/19	3	32.87	5	33.34	32.80	-2	154	-1.30%
2020/08/18	0	0.00	16	33.09	33.10	-16	154	-10.34%
2020/08/17	17	32.61	4	32.95	32.85	13	155	8.37%
2020/08/14	3	32.90	0	0.00	32.90	3	155	1.93%
2020/08/13	5	32.40	0	0.00	32.35	5	157	3.17%
2020/08/06	3	31.85	0	0.00	31.85	3	189	1.58%
2020/07/27	1	32.00	0	0.00	31.90	1	269	0.37%
2020/07/24	4	32.40	0	0.00	32.05	4	269	1.48%
2020/07/22	2	32.75	0	0.00	32.70	2	267	0.75%
2020/07/21	2	32.85	7	33.01	32.85	-5	268	-1.86%
2020/07/20	1	32.30	0	0.00	33.00	1	267	0.37%
2020/07/17	1	32.45	0	0.00	32.45	1	266	0.38%
2020/07/14	15	32.40	0	0.00	32.30	15	267	5.61%
2020/07/13	29	32.60	0	0.00	32.60	29	266	10.89%
2020/07/08	5	33.75	8	33.64	33.55	-3	259	-1.16%
2020/07/03	0	0.00	3	32.95	32.90	-3	255	-1.17%
2020/07/02	0	0.00	1	32.90	32.70	-1	258	-0.39%
2020/07/01	10	32.60	0	0.00	32.60	10	258	3.86%
2020/06/30	8	32.70	0	0.00	32.70	8	258	3.10%
2020/06/29	17	32.69	0	0.00	32.60	17	258	6.58%
2020/06/24	4	32.78	0	0.00	32.90	4	258	1.55%
2020/06/15	6	32.43	0	0.00	32.45	6	268	2.24%
2020/06/11	4	32.35	0	0.00	32.35	4	268	1.49%
2020/06/08	2	33.70	0	0.00	34.00	2	263	0.76%
2020/06/02	2	33.50	0	0.00	33.40	2	259	0.77%
2020/05/22	2	33.10	0	0.00	33.15	2	246	0.81%
2020/05/19	3	34.00	5	33.85	33.75	-2	239	-0.83%
2020/05/15	10	33.75	1	33.70	33.00	9	228	3.94%
2020/05/14	5	32.60	1	32.85	32.65	4	219	1.83%
2020/05/11	4	32.14	0	0.00	32.45	4	207	1.92%
2020/05/07	1	32.30	0	0.00	32.55	1	190	0.52%
2020/05/06	1	32.90	0	0.00	33.25	1	167	0.60%
2020/05/05	0.3	30.50	0	0.00	30.25	0.3	134	0.19%
2020/03/25	0	0.00	23	27.31	27.25	-23	106	-21.55%
2020/03/24	0	0.00	4	26.93	26.85	-4	104	-3.84%
2020/03/23	0	0.00	4	26.55	26.40	-4	104	-3.82%
2020/03/19	31	25.51	0	0.00	25.00	31	103	29.96%
2020/03/17	0	0.00	14	26.63	26.45	-14	99	-14.01%
2020/03/16	0	0.00	2	27.70	27.00	-2	97	-2.05%
2020/03/13	0	0.00	32	27.28	27.50	-32	97	-32.72%
2020/03/12	4	29.43	3	29.00	28.95	1	93	1.07%
2020/03/11	2	30.05	0	0.00	30.10	2	88	2.25%
2020/03/10	2	29.50	9	29.72	30.20	-7	85	-8.17%
2020/02/19	0	0.00	15	29.84	29.90	-15	75	-19.93%
2020/02/18	0	0.00	41	29.81	29.70	-41	72	-56.77%
2020/02/17	0	0.00	4	29.40	29.60	-4	70	-5.64%
2020/02/05	0	0.00	15	28.71	28.65	-15	82	-18.14%
2020/02/03	12	28.50	2	28.78	28.70	10	84	11.90%
2020/01/31	1	29.00	0	0.00	29.10	1	83	1.20%
2020/01/30	25	29.26	0	0.00	29.00	25	84	29.74%
2020/01/10	5	29.40	0	0.00	29.45	5	85	5.85%
2020/01/09	1	29.45	0	0.00	29.50	1	84	1.18%
2020/01/07	12	29.64	0	0.00	29.60	12	88	13.63%
2019/12/26	0	0.00	1	30.25	30.05	-1	94	-1.06%
2019/12/25	0	0.00	1	30.20	30.20	-1	94	-1.06%
2019/12/18	0	0.00	0.2	29.90	30.00	-0.2	93	-0.23%
2019/12/12	0	0.00	5.3	30.05	29.95	-5.3	90	-5.78%
2019/12/10	45	29.93	0	0.00	30.10	45	89	50.38%
2019/12/02	7	30.37	0	0.00	30.40	7	85	8.21%
2019/11/29	6	30.60	0	0.00	30.75	6	85	7.04%
2019/11/28	0	0.00	1	30.95	30.95	-1	86	-1.16%
2019/11/27	0	0.00	1	30.95	30.95	-1	85	-1.17%
2019/11/20	6	30.10	0	0.00	30.20	6	92	6.48%
2019/11/18	12	30.20	0	0.00	30.20	12	94	12.64%
2019/11/13	0.4	30.25	1	30.55	30.30	-0.6	99	-0.63%
2019/11/08	20	29.82	0	0.00	30.20	20	100	19.82%
2019/10/28	1	30.15	0	0.00	30.20	1	84	1.18%
2019/10/21	10	30.20	0	0.00	30.20	10	83	11.95%
2019/10/09	8	30.17	0	0.00	30.20	8	76	10.44%
2019/10/07	10	29.75	0	0.00	30.00	10	77	12.91%
2019/09/19	10	29.58	0	0.00	29.55	10	77	12.91%
2019/09/03	2	29.33	10	29.24	29.25	-8	81	-9.77%
2019/09/02	3	28.90	5	28.91	29.05	-2	81	-2.45%
2019/08/30	6	28.83	0	0.00	28.80	6	85	7.04%
2019/08/29	4	28.75	0	0.00	28.75	4	85	4.67%
2019/08/27	0	0.00	1	28.75	28.65	-1	86	-1.16%
2019/08/22	1	29.80	0	0.00	29.75	1	79	1.25%
2019/08/06	2	28.45	0	0.00	28.50	2	95	2.10%
2019/06/17	1	29.45	0	0.00	29.50	1	96	1.04%
2019/06/14	0	0.00	0	29.20	29.20	0	94	-0.04%
2019/05/14	0	0.00	2	29.30	29.55	-2	64	-3.12%
2018/12/03	0	0.00	1	26.40	26.40	-1	39	-2.55%
2018/10/11	1	25.85	0	0.00	25.70	1	85	1.17%
2018/10/03	0	0.00	0.1	29.40	26.90	-0.1	78	-0.09%
2018/08/29	0.1	28.10	0	0.00	28.10	0.1	79	0.16%
2018/08/24	0	0.00	3	27.65	27.60	-3	77	-3.86%
2018/08/23	0.2	27.45	0	0.00	27.55	0.2	76	0.26%
2018/08/22	2	27.55	0	0.00	27.50	2	75	2.64%
2018/08/17	0	0.00	10	28.35	28.35	-10	66	-15.10%
2018/07/16	0	0.00	0.1	27.30	27.25	-0.1	45	-0.31%
2018/01/22	10	27.10	0	0.00	27.15	10	98	10.18%
2018/01/11	0	0.00	20	27.00	26.90	-20	93	-21.41%
2018/01/10	15	27.96	0.1	27.30	27.50	14.9	90	16.43%
2018/01/04	0	0.00	1	26.95	26.95	-1	73	-1.36%