江申 (1525)-國票-中港券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.1
漲跌
▼2.2
漲幅
-3.13%
成交量
72張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	1	84.30	0	0.00	83.80	1	158	0.63%
2023/11/09	1	75.00	0	0.00	74.60	1	159	0.63%
2023/10/31	5	77.50	5	74.30	74.30	0	166	0.00%
2023/10/24	1	75.30	0	0.00	74.70	1	162	0.62%
2023/10/03	1	77.50	0	0.00	77.30	1	225	0.44%
2023/09/19	1	81.60	0	0.00	81.00	1	372	0.27%
2023/09/05	1	83.50	0	0.00	83.90	1	612	0.16%
2023/07/04	0	0.00	1	118.00	117.00	-1	934	-0.11%
2023/06/28	1	117.00	1	122.00	115.00	0	885	0.00%
2023/06/21	1	119.00	0	0.00	118.50	1	808	0.12%
2023/06/07	1	108.00	0	0.00	106.50	1	551	0.18%
2023/05/26	1	86.00	1	89.80	89.70	0	254	0.00%
2023/05/18	0	0.00	1	82.50	80.80	-1	193	-0.52%
2023/05/17	1	80.50	0	0.00	81.00	1	181	0.55%
2023/05/10	0	0.00	1	77.00	78.40	-1	120	-0.83%
2023/03/20	0	0.00	1	63.00	63.80	-1	42	-2.37%
2023/01/17	1	56.50	0	0.00	56.70	1	35	2.85%
2021/07/01	1	72.20	0	0.00	70.40	1	219	0.46%
2021/03/30	1	82.70	1	84.70	84.20	0	497	0.00%
2021/03/26	0	0.00	1	79.50	78.90	-1	450	-0.22%
2021/03/25	1	78.00	0	0.00	79.90	1	430	0.23%
2021/01/08	1	73.50	1	74.00	72.40	0	342	0.00%
2021/01/07	1	71.70	3	72.17	72.20	-2	317	-0.63%
2021/01/04	2	72.55	1	73.30	72.70	1	287	0.35%
2020/11/18	1	70.00	0	0.00	70.10	1	579	0.17%
2020/11/17	0	0.00	1	66.00	66.10	-1	570	-0.18%
2020/11/16	2	65.20	2	65.65	65.10	0	590	0.00%
2020/11/13	0	0.00	1	65.40	65.20	-1	618	-0.16%
2020/11/12	2	65.40	0	0.00	64.90	2	628	0.32%
2020/11/11	0	0.00	1	65.60	66.60	-1	626	-0.16%
2020/11/10	1	65.00	1	64.90	64.70	0	622	0.00%
2020/11/09	1	64.50	0	0.00	64.40	1	615	0.16%
2020/11/06	0	0.00	1	64.10	64.00	-1	612	-0.16%
2020/10/29	0	0.00	1	63.20	64.00	-1	605	-0.17%
2020/10/23	0	0.00	2	68.90	68.60	-2	594	-0.34%
2020/10/22	4	70.73	0	0.00	70.40	4	584	0.68%
2020/09/17	4	70.15	4	71.00	70.20	0	459	0.00%
2020/09/16	5	72.44	9	71.91	71.40	-4	451	-0.89%
2020/09/14	1	61.70	0	0.00	62.20	1	397	0.25%
2020/09/04	1	68.00	0	0.00	67.80	1	355	0.28%
2020/09/03	2	73.30	1	72.70	70.50	1	339	0.29%
2020/09/02	2	73.65	1	74.60	74.60	1	326	0.31%
2020/09/01	1	75.00	2	77.55	75.30	-1	310	-0.32%
2020/08/31	2	74.90	1	75.30	75.00	1	272	0.37%
2020/08/28	4	68.90	6	66.00	69.20	-2	238	-0.84%
2020/08/27	6	64.65	4	65.00	65.00	2	213	0.93%
2020/06/04	0	0.00	1	48.35	48.70	-1	84	-1.18%
2020/05/21	2	50.45	1	49.10	48.50	1	73	1.36%
2019/08/06	0	0.00	4	55.50	55.80	-4	79	-5.04%
2019/07/05	4	60.50	0	0.00	60.60	4	82	4.82%
2019/02/25	0	0.00	2	61.70	62.00	-2	125	-1.59%
2019/01/28	0	0.00	1	62.80	63.90	-1	107	-0.93%
2019/01/23	3	62.23	0	0.00	61.40	3	103	2.91%
2019/01/16	0	0.00	1	66.70	67.00	-1	94	-1.05%
2018/11/01	0	0.00	1	51.00	51.40	-1	50	-1.99%
2018/10/29	1	50.00	0	0.00	50.00	1	50	1.98%
2018/10/26	0	0.00	1	51.40	50.80	-1	54	-1.85%
2018/10/25	1	50.00	0	0.00	51.00	1	54	1.85%
2018/08/21	0	0.00	1	68.50	68.20	-1	67	-1.47%
2018/08/16	1	67.50	0	0.00	68.90	1	67	1.48%
2018/08/08	0	0.00	1	72.50	71.80	-1	64	-1.55%
2018/07/16	0	0.00	1	70.00	69.90	-1	83	-1.20%
2018/07/11	1	68.60	0	0.00	68.30	1	87	1.15%
2018/06/25	1	74.40	0	0.00	74.20	1	112	0.89%
2018/05/28	1	78.50	0	0.00	78.50	1	93	1.08%
2018/04/12	2	91.30	2	89.80	89.40	0	85	0.00%
2018/03/27	0	0.00	1	78.20	77.10	-1	70	-1.42%
2018/03/26	1	76.30	0	0.00	76.40	1	71	1.40%