生泰 (1777)-國票-中港券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
81.7
漲跌
▼0.3
漲幅
-0.37%
成交量
26張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	1	84.00	83.70	-1	19	-5.04%
2023/05/25	0	0.00	1	89.30	89.40	-1	201	-0.50%
2023/05/11	1	87.20	0	0.00	86.60	1	205	0.49%
2023/05/10	1	87.30	1	89.20	90.80	0	200	0.00%
2023/04/28	1	94.50	0	0.00	95.40	1	156	0.64%
2022/11/21	0	0.00	2	78.90	78.70	-2	139	-1.43%
2022/11/02	2	78.60	0	0.00	78.40	2	129	1.54%
2022/11/01	0	0.00	1	79.40	79.00	-1	130	-0.77%
2022/10/28	1	77.60	0	0.00	77.50	1	121	0.82%
2022/10/27	0	0.00	3	77.47	77.90	-3	121	-2.47%
2022/10/26	2	75.30	0	0.00	75.90	2	123	1.62%
2022/10/12	1	78.80	0	0.00	79.40	1	108	0.92%
2022/10/07	20	83.13	20	82.90	82.00	0	96	0.00%
2022/08/24	0	0.00	1	71.50	71.50	-1	33	-3.02%
2022/08/02	1	68.20	0	0.00	68.10	1	21	4.69%
2022/03/02	0	0.00	13	66.98	67.50	-13	73	-17.70%
2021/11/30	13	66.19	0	0.00	65.80	13	38	33.87%
2021/05/26	0	0.00	3	79.20	79.90	-3	467	-0.64%
2021/05/21	0	0.00	6	82.90	82.90	-6	456	-1.31%
2021/05/20	9	80.40	0	0.00	80.60	9	445	2.02%
2021/05/14	2	88.20	0	0.00	88.50	2	417	0.48%
2021/05/12	1	93.90	0	0.00	88.30	1	407	0.25%
2021/05/07	1	99.00	0	0.00	99.70	1	396	0.25%
2021/05/06	0	0.00	1	102.00	101.50	-1	392	-0.26%
2021/04/28	2	99.20	0	0.00	100.00	2	364	0.55%
2021/04/14	0	0.00	5	121.00	110.00	-5	267	-1.87%
2021/03/17	0	0.00	1	90.00	90.50	-1	117	-0.85%
2021/02/18	0	0.00	1	74.20	75.30	-1	30	-3.32%
2020/12/23	2	77.05	0	0.00	76.80	2	29	6.67%
2020/06/17	0	0.00	1	91.00	91.00	-1	295	-0.34%
2020/06/16	0	0.00	2	88.80	88.60	-2	288	-0.69%
2020/06/15	2	88.70	0	0.00	88.20	2	289	0.69%
2020/05/21	3	88.80	2	89.60	88.60	1	359	0.28%
2020/05/20	0	0.00	2	86.80	87.90	-2	332	-0.60%
2020/05/14	0	0.00	1	83.00	83.30	-1	315	-0.32%
2020/05/06	2	85.00	1	83.00	83.00	1	290	0.34%
2020/05/04	0	0.00	1	79.50	80.20	-1	269	-0.37%
2020/04/27	0	0.00	1	77.10	77.80	-1	255	-0.39%
2020/04/22	1	73.40	0	0.00	74.60	1	250	0.40%
2020/04/14	0	0.00	1	76.90	76.80	-1	241	-0.41%
2020/04/10	1	76.50	0	0.00	76.80	1	237	0.42%
2020/04/09	0	0.00	2	77.75	78.00	-2	230	-0.87%
2020/04/08	0	0.00	1	74.00	74.50	-1	220	-0.45%
2020/04/07	0	0.00	1	73.00	72.80	-1	215	-0.46%
2020/03/31	1	69.50	0	0.00	70.70	1	200	0.50%
2020/03/27	1	73.80	0	0.00	72.60	1	194	0.51%
2020/03/25	0	0.00	1	71.00	70.90	-1	188	-0.53%
2020/03/18	1	70.70	0	0.00	69.70	1	175	0.57%
2020/03/17	1	72.60	0	0.00	70.60	1	173	0.58%
2020/03/16	0	0.00	1	76.80	73.60	-1	170	-0.59%
2020/03/13	1	70.90	0	0.00	72.60	1	165	0.60%
2020/03/11	0	0.00	1	84.80	84.20	-1	149	-0.67%
2020/03/10	2	85.35	0	0.00	84.80	2	142	1.40%
2020/03/09	3	90.87	3	93.47	88.20	0	126	0.00%
2020/03/06	0	0.00	5	86.60	87.20	-5	86	-5.81%
2020/02/04	1	79.80	0	0.00	80.30	1	60	1.66%
2019/12/18	1	82.50	0	0.00	82.40	1	82	1.21%
2019/12/06	1	83.10	0	0.00	83.40	1	77	1.28%
2019/12/03	1	83.80	0	0.00	83.80	1	78	1.27%
2019/11/22	0	0.00	1	84.70	85.10	-1	73	-1.37%
2019/11/21	1	82.90	0	0.00	83.00	1	69	1.45%
2019/11/11	0	0.00	1	83.30	83.00	-1	64	-1.56%
2019/11/06	0	0.00	2	83.00	82.60	-2	62	-3.22%
2019/10/30	2	81.50	0	0.00	82.40	2	59	3.36%
2019/10/24	2	82.10	0	0.00	82.30	2	59	3.35%
2019/10/22	1	80.40	0	0.00	80.50	1	62	1.61%
2019/10/21	2	80.00	0	0.00	80.20	2	63	3.15%