威致 (2028)-國票-中港券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.05
漲跌
▼0.35
漲幅
-1.23%
成交量
1,937張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/18	0	0.00	1	27.90	27.50	-1	288	-0.35%
2023/01/12	1	29.65	1	28.90	28.80	0	1,481	0.00%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/20	1	26.70	0	0.00	26.70	1	895	0.11%
2022/12/16	0	0.00	1	27.30	27.35	-1	853	-0.12%
2022/12/15	2	27.83	1	27.70	27.40	1	830	0.12%
2022/12/14	1	26.65	0	0.00	26.40	1	740	0.14%
2022/12/13	0	0.00	1	28.10	28.10	-1	660	-0.15%
2022/11/17	0	0.00	1	24.65	24.75	-1	649	-0.15%
2022/11/15	0	0.00	2	24.70	25.40	-2	651	-0.31%
2022/11/14	2	24.43	0	0.00	24.80	2	661	0.30%
2022/11/10	0	0.00	2	23.35	23.45	-2	870	-0.23%
2022/11/09	2	23.55	0	0.00	23.50	2	929	0.22%
2022/11/08	2	23.30	2	23.25	23.35	0	1,123	0.00%
2022/09/07	0	0.00	1	25.95	25.55	-1	1,783	-0.06%
2022/08/18	3	28.00	0	0.00	28.35	3	1,632	0.18%
2022/07/28	0	0.00	0	22.00	21.80	0	857	0.00%
2022/07/12	0	0.00	1	20.95	20.65	-1	1,117	-0.09%
2022/07/06	0	0.00	1	21.45	21.00	-1	1,829	-0.05%
2022/06/27	1	27.40	0	0.00	27.85	1	1,826	0.05%
2022/06/20	0	0.00	50	26.74	26.20	-50	1,782	-2.81%
2022/05/06	0	0.00	1	36.20	36.00	-1	2,724	-0.04%
2022/05/04	0	0.00	3	36.80	36.80	-3	2,723	-0.11%
2022/04/22	1	41.70	1	42.30	41.60	0	2,711	0.00%
2022/04/18	1	45.80	0	0.00	43.80	1	2,754	0.04%
2022/04/15	1	46.80	1	47.35	46.20	0	2,730	0.00%
2022/04/13	3	44.30	0	0.00	45.20	3	2,377	0.13%
2022/04/12	0	0.00	7	44.64	43.95	-7	2,289	-0.31%
2022/04/11	20	42.20	20	41.88	41.35	0	2,073	0.00%
2022/03/22	0	0.00	10	41.90	42.00	-10	2,510	-0.40%
2022/03/04	3	41.60	0	0.00	41.65	3	3,417	0.09%
2022/03/03	2	41.65	3	41.80	41.80	-1	3,410	-0.03%
2022/03/02	2	41.90	0	0.00	41.80	2	3,450	0.06%
2022/02/23	0	0.00	1	41.55	41.05	-1	3,790	-0.03%
2022/02/22	13	41.11	0	0.00	40.90	13	3,777	0.34%
2022/02/21	1	41.65	4	41.85	42.60	-3	3,651	-0.08%
2022/02/11	1	39.00	1	38.90	38.95	0	4,028	0.00%
2022/02/10	0	0.00	13	39.45	39.20	-13	4,127	-0.31%
2022/01/19	0	0.00	2	36.28	36.35	-2	4,152	-0.05%
2022/01/18	1	36.85	0	0.00	36.55	1	4,156	0.02%
2022/01/14	13	36.75	0	0.00	36.60	13	4,176	0.31%
2022/01/10	1	39.50	0	0.00	39.35	1	4,075	0.02%
2022/01/04	2	41.35	0	0.00	42.90	2	4,024	0.05%
2021/12/30	1	43.70	1	43.50	42.75	0	4,025	0.00%
2021/12/29	0	0.00	1	43.40	43.45	-1	4,025	-0.02%
2021/12/27	0	0.00	1	43.90	43.45	-1	4,063	-0.02%
2021/12/24	1	44.40	0	0.00	44.20	1	4,071	0.02%
2021/12/21	2	45.40	0	0.00	46.25	2	4,041	0.05%
2021/12/20	1	46.00	1	46.00	46.10	0	3,996	0.00%
2021/12/17	50	47.50	50	45.40	45.40	0	3,911	0.00%
2021/12/14	1	45.00	14	46.78	46.15	-13	3,629	-0.36%
2021/12/10	3	45.05	16	46.95	44.70	-13	3,339	-0.39%
2021/12/08	77	46.27	13	46.90	44.75	64	3,132	2.04%
2021/12/06	0	0.00	3	42.30	41.60	-3	2,659	-0.11%
2021/11/30	1	40.75	0	0.00	40.00	1	2,666	0.04%
2021/11/29	1	39.70	0	0.00	39.80	1	2,675	0.04%
2021/11/26	14	41.85	5	41.05	41.25	9	2,692	0.33%
2021/11/25	6	43.45	1	43.15	43.20	5	2,719	0.18%
2021/11/24	0	0.00	5	43.20	43.20	-5	2,464	-0.20%
2021/11/22	1	38.70	0	0.00	38.20	1	2,663	0.04%
2021/11/17	1	40.30	0	0.00	39.60	1	2,808	0.04%
2021/11/15	7	41.91	6	42.33	42.45	1	2,926	0.03%
2021/11/12	2	42.88	0	0.00	43.10	2	3,102	0.06%
2021/11/10	0	0.00	1	39.85	38.50	-1	3,299	-0.03%
2021/11/09	1	38.85	0	0.00	38.85	1	3,596	0.03%
2021/10/20	0	0.00	10	37.60	37.30	-10	3,941	-0.25%
2021/10/15	10	37.40	0	0.00	36.75	10	4,098	0.24%
2021/09/30	1	39.60	1	40.00	40.70	0	5,780	0.00%
2021/09/14	0	0.00	3	43.95	43.60	-3	10,248	-0.03%
2021/09/13	3	44.75	0	0.00	44.80	3	10,544	0.03%
2021/09/10	0	0.00	5	44.50	44.00	-5	10,661	-0.05%
2021/09/09	5	44.25	0	0.00	44.50	5	10,709	0.05%
2021/09/08	2	44.38	3	43.43	43.30	-1	10,751	-0.01%
2021/09/03	1	45.70	5	45.15	45.00	-4	10,908	-0.04%
2021/09/02	0	0.00	7	46.46	45.30	-7	10,936	-0.06%
2021/08/31	5	46.85	3	47.55	47.40	2	10,977	0.02%
2021/08/30	15	46.97	23	47.12	46.70	-8	11,049	-0.07%
2021/08/27	18	47.18	0.1	48.25	46.40	17.9	11,933	0.15%
2021/08/23	0	0.00	2	46.05	45.85	-2	13,330	-0.02%
2021/08/20	3	44.20	2	43.70	43.05	1	13,292	0.01%
2021/08/19	2	46.10	2	47.45	44.05	0	13,272	0.00%
2021/08/18	4	45.34	1	46.25	48.40	3	13,206	0.02%
2021/08/17	0	0.00	2	48.65	48.60	-2	13,009	-0.02%
2021/08/16	34.1	53.09	33	51.94	54.00	1.1	12,851	0.01%
2021/08/13	5	49.02	6	49.73	51.80	-1	12,514	-0.01%
2021/08/12	1	49.85	0	0.00	50.60	1	12,277	0.01%
2021/08/10	2	47.50	0	0.00	47.15	2	12,206	0.02%
2021/07/27	1	48.75	2	48.10	47.25	-1	13,146	-0.01%
2021/07/23	0	0.00	1	50.30	50.50	-1	13,508	-0.01%
2021/07/19	3	52.87	3	52.30	52.50	0	13,831	0.00%
2021/07/15	3	53.53	3	54.10	55.00	0	14,243	0.00%
2021/07/14	4	52.63	6	53.55	52.40	-2	14,365	-0.01%
2021/07/12	14	60.29	84	61.65	59.20	-70	14,889	-0.47%
2021/07/09	3	62.40	0	0.00	60.10	3	15,134	0.02%
2021/07/08	2	58.30	1	57.00	61.60	1	14,896	0.01%
2021/07/07	70	59.11	1.3	57.93	56.00	68.7	14,650	0.47%
2021/07/06	12	59.28	10.2	60.68	59.10	1.8	14,775	0.01%
2021/07/05	4	61.20	4	61.45	61.00	0	15,070	0.00%
2021/07/02	0	0.00	1	59.80	59.50	-1	14,982	-0.01%
2021/07/01	1.2	57.23	0	0.00	56.80	1.2	15,098	0.01%
2021/06/30	14.3	60.87	21	62.29	60.10	-6.7	15,139	-0.04%
2021/06/29	15	62.95	10	64.84	60.90	5	14,972	0.03%
2021/06/28	16	62.76	89.7	61.27	62.20	-73.7	14,009	-0.53%
2021/06/25	24	59.00	31	58.88	58.40	-7	13,229	-0.05%
2021/06/24	45	56.38	24	53.40	56.90	21	12,624	0.17%
2021/06/23	34	59.07	24	54.49	51.80	10	12,486	0.08%
2021/06/22	6	56.02	7	56.77	57.00	-1	11,892	-0.01%
2021/06/21	4	47.13	108	47.00	51.90	-104	11,577	-0.90%	大賣/鉅額交易
2021/06/18	0	0.00	60	45.98	47.20	-60	11,438	-0.52%
2021/06/17	0	0.00	41	45.78	46.30	-41	11,365	-0.36%
2021/06/16	0	0.00	3	45.50	45.50	-3	11,304	-0.03%
2021/06/15	2	46.60	0	0.00	46.60	2	11,221	0.02%
2021/06/11	25	42.90	1	43.00	42.55	24	11,133	0.22%
2021/06/10	50	40.92	1	39.85	42.50	49	11,094	0.44%
2021/06/09	0	0.00	9	40.92	41.20	-9	11,048	-0.08%
2021/06/08	40	42.53	1	41.10	42.75	39	11,012	0.35%
2021/06/07	21	41.85	2	41.65	41.65	19	10,958	0.17%
2021/06/04	101	48.24	37	46.01	46.25	64	10,832	0.59%	大買/
2021/06/03	11	46.44	2	48.08	45.50	9	9,940	0.09%
2021/06/02	56	44.29	1	44.20	44.60	55	9,237	0.60%
2021/06/01	4	38.00	7	40.03	40.55	-3	8,683	-0.03%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	1	33.50	2	33.55	33.55	-1	8,428	-0.01%
2021/05/27	1	32.30	1	30.90	30.50	0	8,438	0.00%
2021/05/26	2	30.20	0	0.00	30.35	2	8,421	0.02%
2021/05/25	0	0.00	5	30.25	30.60	-5	8,475	-0.06%
2021/05/20	2	30.55	0	0.00	30.35	2	8,673	0.02%
2021/05/12	12	34.40	12	35.85	35.80	0	8,271	0.00%
2021/05/11	1	38.00	0	0.00	34.55	1	7,970	0.01%
2021/05/10	0	0.00	9	37.30	37.10	-9	7,804	-0.12%
2021/05/05	1	35.00	3	34.97	34.30	-2	7,510	-0.03%
2021/05/04	29	33.64	28	35.88	32.45	1	7,450	0.01%
2021/05/03	1	39.55	0	0.00	35.90	1	7,412	0.01%
2021/04/27	25	37.85	27	38.54	37.80	-2	6,938	-0.03%
2021/04/26	1	37.55	0	0.00	38.70	1	6,847	0.01%
2021/04/22	2	39.40	3	38.37	35.10	-1	6,547	-0.02%
2021/04/21	0	0.00	7	37.83	37.40	-7	6,199	-0.11%
2021/04/20	10	35.65	1	35.70	36.35	9	6,037	0.15%
2021/04/19	0	0.00	1	38.80	38.40	-1	5,893	-0.02%
2021/04/16	1	37.35	0.4	38.00	38.00	0.6	5,404	0.01%
2021/04/15	3	34.08	0	0.00	34.55	3	5,134	0.06%
2021/04/14	2	33.10	1	31.40	31.45	1	4,724	0.02%
2021/04/12	3	32.25	0	0.00	32.60	3	4,611	0.07%
2021/04/09	7	32.98	3	36.58	32.10	4	4,483	0.09%
2021/04/08	22	33.97	24	31.20	34.10	-2	4,108	-0.05%
2021/04/07	2	30.05	5	30.20	31.00	-3	3,974	-0.08%
2021/04/06	0	0.00	1	28.00	29.35	-1	3,677	-0.03%
2021/04/01	1	26.50	1	24.80	26.70	0	3,396	0.00%
2021/03/05	0	0.00	1	25.30	25.05	-1	4,476	-0.02%
2021/03/04	0	0.00	1	26.40	25.50	-1	4,486	-0.02%
2021/03/02	2	25.58	0	0.00	24.65	2	4,298	0.05%
2021/02/25	24	25.80	24	25.00	25.75	0	4,240	0.00%
2021/02/24	2	26.45	2	25.35	24.75	0	4,250	0.00%
2021/02/19	1	23.55	0	0.00	23.30	1	4,264	0.02%
2021/01/25	1	21.45	0	0.00	22.75	1	4,534	0.02%
2021/01/18	0	0.00	1	21.40	21.35	-1	4,329	-0.02%
2021/01/13	0	0.00	1	23.30	22.70	-1	4,224	-0.02%
2021/01/12	3	23.00	0	0.00	22.05	3	4,171	0.07%
2021/01/08	3	24.05	0	0.00	24.45	3	4,070	0.07%
2021/01/04	0	0.00	0	26.80	26.80	0	3,657	0.00%
2020/12/31	2	24.30	0	0.00	24.40	2	3,543	0.06%
2020/12/29	1	24.80	0	0.00	24.80	1	3,449	0.03%
2020/12/23	1	22.60	1	25.05	25.20	0	3,172	0.00%
2020/12/22	2	25.83	1	24.20	23.55	1	3,065	0.03%
2020/12/21	1	24.75	0	0.00	24.80	1	2,837	0.04%
2020/11/26	3	16.25	0	0.00	16.70	3	1,373	0.22%
2020/11/25	2	16.65	0	0.00	16.20	2	1,322	0.15%
2020/11/24	0	0.00	1	15.65	15.80	-1	1,274	-0.08%
2020/11/23	0	0.00	1	15.40	16.20	-1	1,244	-0.08%
2020/11/20	1	18.00	0	0.00	16.30	1	1,143	0.09%
2020/11/18	1	16.00	0	0.00	16.80	1	924	0.11%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.00%
2020/03/13	0	0.00	2	9.00	9.00	-2	110	-1.81%
2020/02/06	0	0.00	0	9.20	9.20	0	111	0.00%
2020/01/15	0	0.00	0	9.90	9.99	0	127	0.00%
2019/10/22	0	0.00	4.8	9.21	9.22	-4.8	342	-1.40%
2019/09/05	0	0.00	11	9.20	9.20	-11	189	-5.80%
2019/08/14	0	0.00	10	9.07	9.08	-10	123	-8.08%
2019/07/04	0	0.00	10	9.28	9.30	-10	197	-5.07%
2019/06/05	20	9.33	0	0.00	9.33	20	230	8.69%
2019/04/23	0	0.00	4	9.12	9.14	-4	254	-1.57%
2019/04/02	0	0.00	1	9.12	9.10	-1	188	-0.53%
2019/03/18	1	8.86	0	0.00	8.96	1	228	0.44%
2019/01/30	4	9.40	2	9.40	9.47	2	238	0.84%
2019/01/28	11	8.48	0	0.00	8.70	11	221	4.96%
2019/01/11	2	7.77	0	0.00	7.82	2	214	0.93%
2018/12/27	2	7.85	9	7.81	7.78	-7	221	-3.15%
2018/12/25	0	0.00	2	8.23	8.16	-2	217	-0.92%
2018/12/24	1	8.34	0	0.00	8.34	1	216	0.46%
2018/12/22	0	0.00	2	8.45	8.48	-2	216	-0.92%
2018/12/18	12	7.71	0	0.00	7.83	12	171	7.01%
2018/08/14	0	0.00	2	10.60	10.60	-2	291	-0.69%
2018/07/27	2	10.05	0	0.00	10.00	2	354	0.56%
2018/06/07	0	0.00	10	11.60	11.70	-10	397	-2.51%
2018/05/11	10	11.40	0	0.00	11.80	10	275	3.63%
2018/04/03	0	12.20	0	0.00	12.25	0	231	0.00%
2018/03/19	0	0.00	0	9.97	9.98	0	153	0.00%