• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    240張
  • 產業
    上櫃 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普誠 (6129)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.5500.0019.5013200.31%
2024/11/2100.001219.2919.65-12322-3.72%
2024/11/20318.98619.1318.85-3326-0.92%
2024/11/19118.95119.0518.9003540.00%
2024/11/18518.91118.9518.8543571.12%
2024/11/15219.03219.2319.0503580.00%
2024/11/14419.04619.1919.00-2361-0.55%
2024/11/13219.00519.2219.15-3360-0.83%
2024/11/12619.2500.0019.1063611.66%
2024/11/11519.59319.6019.7023580.56%
2024/11/08920.36120.1520.0083572.24%
2024/11/07119.95920.3220.85-8354-2.26%
2024/11/06220.08320.2019.95-1349-0.29%
2024/11/05420.03520.1619.90-1358-0.28%
2024/11/04119.9500.0019.9013760.27%
2024/11/01219.63219.7320.2003920.00%
2024/10/30220.23120.3020.0013940.25%
2024/10/29320.5700.0020.3533930.76%
2024/10/28221.05121.1520.8013930.25%
2024/10/24621.24521.3321.2014020.25%
2024/10/23221.40121.4521.4014130.24%
2024/10/14221.15421.3121.50-2527-0.38%
2024/10/11221.33321.5021.25-1529-0.19%
2024/10/09421.44221.6821.4025330.37%
2024/10/08321.53221.5821.5515370.19%
2024/09/24121.05321.2321.35-2580-0.34%
2024/09/23621.07721.1821.05-1584-0.17%
2024/09/20621.05321.1020.9535880.51%
2024/09/19220.93221.0821.2505930.00%
2024/09/18220.93221.0320.9006060.00%
2024/09/16220.63520.7720.90-3607-0.49%
2024/09/13320.40420.5420.50-1615-0.16%
2024/09/12220.43420.5620.50-2618-0.32%
2024/09/11520.20420.4820.0516200.16%
2024/09/10520.76221.2020.3536230.48%
2024/09/092.420.59220.7321.000.46260.06%
2024/09/06220.931.421.0521.000.66290.10%
2024/09/05221.23121.3521.0516360.16%
2024/08/19221.13321.2821.50-1792-0.13%
2024/08/16121.3000.0021.2017950.13%
2024/08/1500.00421.1421.15-4793-0.50%
2024/08/14720.95921.0820.90-2793-0.25%
2024/08/13620.79420.8320.8527930.25%
2024/08/12420.88421.0320.8507950.00%
2024/08/09621.03321.2220.9037940.38%
2024/08/08620.79620.9320.9507950.00%
2024/08/07320.90520.8721.10-2796-0.25%
2024/08/06319.82419.9619.85-1789-0.13%
2024/08/05122.00320.7720.30-2771-0.26%
2024/08/02323.0300.0022.5537560.40%
2024/07/1800.00125.7025.75-1728-0.14%
2024/07/16326.8700.0026.4537150.42%
2024/07/0500.00125.4026.20-1648-0.15%
2024/07/04125.2000.0025.3016340.16%
2024/07/0300.00225.0325.40-2636-0.31%
2024/07/02524.84424.9424.8016330.16%
2024/07/01125.0500.0025.0516320.16%
2024/06/2800.00425.0025.40-4636-0.63%
2024/06/27624.86225.0324.7046320.63%
2024/06/2600.00425.0525.15-4673-0.59%
2024/06/25724.56924.7424.80-2696-0.29%
2024/06/24924.87525.1824.6546960.57%
2024/06/21125.1000.0025.2016890.14%
2024/06/20224.881225.0825.25-10700-1.43%
2024/06/19524.89225.2524.7536990.43%
2024/06/18425.14525.3325.10-1704-0.14%
2024/06/17324.92325.0725.0507100.00%
2024/06/14424.991224.9825.05-8715-1.12%
2024/06/13324.60124.8024.5527170.28%
2024/06/12424.7300.0024.6047220.55%
2024/06/11825.3400.0025.0087241.10%
2024/06/07525.48525.6325.6507280.00%
2024/06/06525.71525.8825.5507340.00%
2024/06/05225.8500.0025.8027340.27%
2024/05/3000.00126.7026.55-1784-0.13%
2024/05/2900.00127.0027.00-1782-0.13%
2024/05/28125.7500.0025.9517230.14%
2024/05/2200.00124.7024.70-1714-0.14%
2024/05/21224.53724.6924.70-5720-0.69%
2024/05/20424.65324.7024.6017320.14%
2024/05/17424.38524.5324.50-1738-0.14%
2024/05/16424.28324.3824.4517560.13%
2024/05/15724.39924.5224.30-2779-0.26%
2024/05/14824.461524.2024.55-7786-0.89%
2024/05/13623.88324.2523.7537890.38%
2024/05/10223.83323.9724.00-1795-0.13%
2024/05/09224.00124.2023.9018000.12%
2024/05/08324.07224.1824.0518060.12%
2024/05/07224.2300.0024.1028220.24%
2024/05/06324.4000.0024.2538310.36%
2024/05/03524.56624.7724.50-1833-0.12%
2024/05/02424.41224.5024.5028370.24%
2024/04/30324.48424.6024.55-1844-0.12%
2024/04/29124.35624.4124.45-5848-0.59%
2024/04/26224.08524.1524.00-3854-0.35%
2024/04/25223.93124.0523.9018580.12%
2024/04/24123.95723.9824.15-6867-0.69%
2024/04/23323.65323.9023.6008900.00%
2024/04/22423.60223.9823.5029070.22%
2024/04/19624.40423.7923.9029080.22%
2024/04/18124.75124.9024.8008970.00%
2024/04/17324.90425.0324.95-1900-0.11%
2024/04/16525.09224.7824.5039190.33%
2024/04/15125.9000.0025.7519190.11%
2024/04/12426.38126.7026.2039260.32%
2024/04/11226.5800.0026.6029270.22%
2024/04/10326.90426.9326.80-1966-0.10%
2024/04/09126.35226.5526.55-1985-0.10%
2024/04/08326.5700.0026.4039980.30%
2024/04/03426.69226.8526.7521,0160.20%
2024/04/02126.9500.0026.9011,0970.09%
2024/03/2800.00626.7327.55-61,485-0.40%
2024/03/27326.37526.5726.40-21,493-0.13%
2024/03/26226.33926.5926.20-71,552-0.45%
2024/03/251226.51326.9226.3591,5490.58%
2024/03/2200.00926.5226.65-91,555-0.58%
2024/03/21326.22126.2526.2021,5610.13%
2024/03/20126.3000.0026.1511,5650.06%
2024/03/19226.43126.6026.3511,5910.06%
2024/03/18326.48326.7026.5001,6000.00%
2024/03/15226.70127.1526.5511,6060.06%
2024/03/14226.85127.0026.7511,6170.06%
2024/03/13927.3400.0027.0091,6570.54%
2024/03/1200.00927.2427.90-91,690-0.53%
2024/03/11226.88127.2026.9011,7050.06%
2024/03/08727.04627.1726.8011,7120.06%
2024/03/07627.81128.3027.5551,6950.29%
2024/03/06328.2000.0028.1031,6910.18%
2024/03/05128.3500.0028.3511,6960.06%
2024/03/01528.48928.6828.65-41,811-0.22%
2024/02/27528.73228.8528.5531,8790.16%
2024/02/26228.98529.0729.00-32,025-0.15%
2024/02/23428.93229.2328.7522,1160.09%
2024/02/22529.09529.3229.0502,1200.00%
2024/02/21229.2000.0029.1522,1460.09%
2024/02/1900.00229.6029.75-22,172-0.09%
2024/02/1600.00628.9829.70-62,178-0.28%
2024/02/15128.50228.8028.70-12,187-0.05%
2024/02/05328.5000.0028.4532,2020.14%
2024/02/02228.75129.0528.7012,2230.04%
2024/02/01228.70228.8528.7502,2310.00%
2024/01/31128.8000.0028.8512,2750.04%
2024/01/30329.05129.0028.9522,2830.09%
2024/01/29729.2111.129.3829.40-4.12,273-0.18%
2024/01/26429.20129.4029.0532,2700.13%
2024/01/25129.4000.0029.3012,2730.04%
2024/01/22129.20429.3329.50-32,289-0.13%
2024/01/19129.00229.2029.00-12,293-0.04%
2024/01/18328.972228.9228.90-192,302-0.83%
2024/01/17329.2700.0029.2032,3280.13%
2024/01/16129.25429.7429.85-32,339-0.13%
2024/01/15329.50729.6129.60-42,369-0.17%
2024/01/12229.28229.5329.2002,3800.00%
2024/01/11329.3010629.3129.30-1032,457-4.19% 大賣/鉅額交易
2024/01/10329.50229.6529.2512,5150.04%
2024/01/09329.82330.1729.7502,4990.00%
2024/01/08930.29330.7030.0062,4870.24%
2024/01/05230.43230.5030.4502,4740.00%
2024/01/04730.67731.0130.4502,4920.00%
2024/01/03930.651430.9530.70-52,456-0.20%
2024/01/021030.721030.9530.8002,4310.00%
2023/12/29430.93331.1030.8512,4200.04%
2023/12/288.131.3500.0031.258.12,4020.34%
2023/12/2712231.90432.6332.001182,3215.08% 大買/鉅額交易
2023/12/2500.00530.7030.05-51,905-0.26%
2023/12/22530.40230.4029.9531,8750.16%
2023/12/21130.45130.6030.2501,8400.00%
2023/12/0500.00130.1530.10-11,589-0.06%
2023/11/20230.6000.0030.3521,1820.17%
2023/11/10130.15129.9530.0001,0570.00%
2023/11/0100.00327.9527.85-31,115-0.27%
2023/10/27129.50229.0028.85-11,111-0.09%
2023/10/24329.6500.0030.0531,0770.28%
2023/10/23230.2000.0030.2521,0520.19%
2023/10/20129.3500.0029.2011,0170.10%
2023/10/1900.001430.0329.25-141,024-1.37%
2023/10/181429.4500.0029.85149461.48%
2023/09/28129.0000.0029.0019950.10%
2023/09/26129.2000.0029.0011,0270.10%
2023/08/1000.00130.3529.95-11,323-0.08%
2023/08/09131.1500.0030.8511,3170.08%
2023/07/2600.00229.9529.90-21,519-0.13%
2023/07/25629.98430.3030.3021,5430.13%
2023/07/14131.0000.0030.9511,8650.05%
2023/07/1300.00131.2530.75-11,998-0.05%
2023/07/1200.00131.2031.15-12,041-0.05%
2023/07/06132.3500.0032.3012,2640.04%
2023/07/05332.9700.0032.8532,2660.13%
2023/06/30132.1500.0032.1512,2630.04%
2023/06/1900.00033.3533.1502,5780.00%
2023/06/02134.00133.9033.8503,7880.00%
2023/06/01133.7000.0033.6513,8000.03%
2023/05/31133.5500.0033.3513,8570.03%
2023/05/24133.0000.0033.1014,0190.02%
2023/05/0500.00233.4833.55-24,793-0.04%
2023/05/0300.002035.9535.95-205,075-0.39%
2023/05/022035.7500.0035.90205,1070.39%
2023/04/2000.00135.4535.35-15,038-0.02%
2023/04/1900.001.137.1636.90-1.15,099-0.02%
2023/04/18137.5500.0037.6014,9620.02%
2023/04/1400.00136.6536.40-14,783-0.02%
2023/04/12236.7000.0036.9024,6830.04%
2023/04/10235.2500.0035.1524,5530.04%
2023/04/0700.00235.3535.35-24,553-0.04%
2023/03/31434.64234.7534.7024,5380.04%
2023/03/3000.00234.5034.40-24,538-0.04%
2023/03/28034.50234.1534.15-24,563-0.04%
2023/03/2200.00136.6536.50-14,450-0.02%
2023/03/2000.00136.0036.00-14,356-0.02%
2023/03/17136.10135.9535.8504,3730.00%
2023/03/16236.4000.0035.6524,3810.05%
2023/03/101736.361437.1836.4035,1790.06%
2023/03/09138.5500.0038.0515,1690.02%
2023/03/08236.201236.4337.80-104,767-0.21%
2023/03/0700.001035.7035.60-104,431-0.23%
2023/03/03135.25135.1535.0504,4310.00%
2023/03/021035.1500.0035.05104,4460.22%
2023/03/0100.00234.9034.75-24,467-0.04%
2023/02/24035.0000.0034.8004,4720.00%
2023/02/221035.0500.0034.95104,4250.23%
2023/02/2100.00635.5035.30-64,399-0.14%
2023/02/20635.2000.0035.2064,3650.14%
2023/02/10534.54535.2134.4504,5450.00%
2023/02/031734.671735.0834.4504,1860.00%
2023/02/02235.8300.0035.7024,0940.05%
2023/02/01333.65333.9034.0003,7650.00%
2023/01/1200.001332.3331.50-133,636-0.36%
2023/01/11831.9500.0032.2583,6180.22%
2023/01/0900.00131.3531.95-13,649-0.03%
2022/12/29329.65329.7829.9503,8210.00%
2022/12/2600.00130.1030.00-13,960-0.03%
2022/12/23329.7500.0030.1533,9910.08%
2022/12/2200.00130.0530.05-14,012-0.02%
2022/12/20130.05530.8329.75-44,098-0.10%
2022/12/15132.05232.3332.10-14,285-0.02%
2022/12/1400.00232.0032.35-24,329-0.05%
2022/12/12331.77331.8331.7004,3080.00%
2022/12/09332.43532.7432.15-24,333-0.05%
2022/12/08332.72432.9332.70-14,354-0.02%
2022/12/07833.77533.7532.6034,3800.07%
2022/12/061834.891734.9235.0014,2550.02%
2022/12/051135.50835.2334.8034,1570.07%
2022/12/02635.17834.7835.90-23,800-0.05%
2022/12/011032.98532.8232.6553,5410.14%
2022/11/30232.1000.0031.7523,6290.06%
2022/11/2900.00632.0731.85-63,707-0.16%
2022/11/25531.57131.2531.2543,9070.10%
2022/11/23431.1600.0031.0043,9520.10%
2022/11/1600.00131.3531.50-14,802-0.02%
2022/11/1100.00131.0030.50-15,556-0.02%
2022/11/1000.00130.2530.00-15,965-0.02%
2022/11/0900.00130.5530.70-16,360-0.02%
2022/11/07330.5000.0030.7037,4360.04%
2022/11/04129.6000.0029.7517,5620.01%
2022/10/3100.00127.9527.80-18,713-0.01%
2022/10/28127.3000.0027.2518,7520.01%
2022/10/1300.00228.1326.75-29,334-0.02%
2022/10/1200.00129.4529.20-19,307-0.01%
2022/10/11129.7500.0029.2519,2990.01%
2022/10/06131.9000.0031.6019,2720.01%
2022/09/2900.00229.4029.20-29,114-0.02%
2022/09/273130.243129.9930.6009,0540.00%
2022/09/2600.00530.3729.85-59,028-0.06%
2022/09/231931.392332.9031.30-49,012-0.04%
2022/09/221833.171832.7633.1508,9150.00%
2022/09/202033.912033.8133.8009,0060.00%
2022/09/1900.00133.4033.40-19,117-0.01%
2022/09/1500.00335.5534.85-39,059-0.03%
2022/09/1400.00935.1535.95-99,020-0.10%
2022/09/13735.7700.0035.9078,9750.08%
2022/09/08634.2000.0034.6068,9580.07%
2022/09/06135.60434.7934.75-38,897-0.03%
2022/09/0500.00537.1937.00-58,723-0.06%
2022/09/02138.8500.0039.1018,6480.01%
2022/09/011238.151438.1737.90-28,550-0.02%
2022/08/3100.00337.5537.85-38,430-0.04%
2022/08/30637.7500.0037.7068,5060.07%
2022/08/26240.43241.2339.8008,8430.00%
2022/08/25140.9500.0040.7518,5170.01%
2022/08/24141.7500.0041.2518,4460.01%
2022/08/23540.98441.8342.1518,3540.01%
2022/08/22441.03341.0541.0518,2640.01%
2022/08/191141.8700.0041.10118,2080.13%
2022/08/181042.243442.1341.95-247,914-0.30%
2022/08/171941.98742.0141.90127,6600.16%
2022/08/161041.422341.6241.80-137,461-0.17%
2022/08/15240.9500.0040.0527,0640.03%
2022/08/121340.95541.2840.0086,6980.12%
2022/08/111538.871738.5938.80-25,792-0.03%
2022/08/10438.45238.5038.8025,5800.04%
2022/08/09439.23339.2239.3015,3980.02%
2022/08/081038.041038.4437.8504,9840.00%
2022/08/051036.451137.0637.10-14,658-0.02%
2022/08/011037.141035.6536.2504,1890.00%
2022/07/2900.00235.5036.00-24,065-0.05%
2022/07/2700.00034.0534.4003,8340.00%
2022/07/2500.00334.0034.05-33,776-0.08%
2022/07/2200.00134.0033.55-13,730-0.03%
2022/07/2100.00532.8432.95-53,674-0.14%
2022/07/1900.00232.2031.90-23,620-0.06%
2022/07/15230.5500.0030.8523,5740.06%
2022/07/05330.33130.9531.0023,4090.06%
2022/07/0400.00129.9529.90-13,399-0.03%
2022/07/01129.9000.0029.5013,4320.03%
2022/06/30132.1000.0031.9513,3900.03%
2022/06/2700.00334.1034.40-33,338-0.09%
2022/06/24131.3000.0031.3013,2130.03%
2022/06/23131.2000.0030.4513,2030.03%
2022/06/17433.2500.0032.8043,3600.12%
2022/06/15535.60235.4834.8533,3100.09%
2022/06/10736.41236.3836.1053,2410.15%
2022/06/09136.7000.0036.2513,1980.03%
2022/06/081937.111836.4437.1513,1450.03%
2022/06/07436.76136.5036.4032,9960.10%
2022/06/0600.00235.8536.00-22,578-0.08%
2022/05/31234.10534.8434.30-32,459-0.12%
2022/05/30334.4800.0034.4032,4400.12%
2022/05/2600.00134.5033.70-12,409-0.04%
2022/05/25532.45432.6332.2012,4990.04%
2022/05/2300.00133.2033.20-13,113-0.03%
2022/05/1800.00230.2530.30-23,252-0.06%
2022/05/1000.00228.6529.00-23,710-0.05%
2022/05/09128.15128.0028.0003,7620.00%
2022/05/06128.7500.0029.1013,9110.03%
2022/04/2900.00128.6528.50-14,025-0.02%
2022/04/25129.8000.0029.2514,3570.02%
2022/04/22131.45631.3531.30-54,447-0.11%
2022/04/2100.00532.3032.30-54,468-0.11%
2022/04/1900.00332.8532.40-34,518-0.07%
2022/04/1800.00132.2532.15-14,550-0.02%
2022/04/14133.8500.0033.8514,6370.02%
2022/04/13134.2500.0034.2014,7050.02%
2022/04/12234.0500.0033.6524,9650.04%
2022/04/11235.1500.0034.3025,6250.04%
2022/04/08235.2500.0035.2525,9350.03%
2022/04/07135.0500.0035.0515,9940.02%
2022/04/06135.3000.0035.6015,9890.02%
2022/03/30336.18836.5636.10-56,272-0.08%
2022/03/29135.3000.0035.1016,2100.02%
2022/03/25235.58135.7035.8016,3470.02%
2022/03/231535.92935.8836.1066,4580.09%
2022/03/22134.1000.0034.0516,4830.02%
2022/03/1800.00234.4034.10-26,881-0.03%
2022/03/1700.00233.7834.15-27,511-0.03%
2022/03/1600.00333.1532.50-37,803-0.04%
2022/03/15333.3200.0033.0538,7490.03%
2022/03/1400.00134.7534.10-19,424-0.01%
2022/03/11134.1500.0034.05110,0760.01%
2022/03/09133.801134.2934.10-1010,126-0.10%
2022/03/08833.98334.8533.40510,1400.05%
2022/03/07334.9000.0034.90310,1140.03%
2022/03/04236.580.236.8036.551.810,0650.02%
2022/03/0300.0010.137.7037.15-10.110,046-0.10%
2022/03/02237.2000.0037.25210,0250.02%
2022/03/012537.433037.6237.40-59,994-0.05%
2022/02/251237.643638.0737.40-249,937-0.24%
2022/02/2441.337.294938.3336.65-7.79,775-0.08%
2022/02/23438.75638.4238.60-29,159-0.02%
2022/02/221136.6800.0036.50118,8960.12%
2022/02/21137.45138.1037.6008,8960.00%
2022/02/18137.10237.1037.15-18,898-0.01%
2022/02/171637.3600.0037.00169,0340.18%
2022/02/163137.652937.1537.4029,5320.02%
2022/02/15836.891336.7736.60-59,639-0.05%
2022/02/11537.31537.6537.2009,5210.00%
2022/02/10237.5300.0037.5529,5120.02%
2022/02/091337.304837.0437.20-359,429-0.37%
2022/02/081036.8100.0036.80109,3740.11%
2022/01/26434.7300.0034.5049,2540.04%
2022/01/24134.7000.0035.5519,3640.01%
2022/01/211335.9900.0035.65139,3810.14%
2022/01/201536.9200.0036.80159,4550.16%
2022/01/19436.712036.9337.10-169,789-0.16%
2022/01/18337.52237.9036.8519,8770.01%
2022/01/1700.00436.0836.70-49,674-0.04%
2022/01/14733.5100.0033.4079,5810.07%
2022/01/13434.7800.0034.5049,5950.04%
2022/01/121035.4900.0035.20109,6010.10%
2022/01/1100.00435.6535.80-49,619-0.04%
2022/01/06337.00137.6037.5029,5540.02%
2022/01/05938.12838.6637.3519,5150.01%
2022/01/04340.13539.7238.25-29,286-0.02%
2022/01/03436.45737.3638.50-38,636-0.03%
2021/12/3000.00135.5035.40-18,325-0.01%
2021/12/29136.30136.4036.2008,2760.00%
2021/12/281036.8000.0036.60108,2630.12%
2021/12/2300.00135.9035.70-18,008-0.01%
2021/12/22235.701.336.0235.200.77,9350.01%
2021/12/21235.75335.5735.35-17,883-0.01%
2021/12/2000.00135.6535.75-17,840-0.01%
2021/12/17136.2500.0036.0517,7740.01%
2021/12/16437.93237.8037.2027,6610.03%
2021/12/15537.77237.7037.3037,4880.04%
2021/12/14437.5500.0036.6547,3640.05%
2021/12/131940.092240.5339.70-37,113-0.04%
2021/12/10138.65638.3638.20-56,484-0.08%
2021/12/091238.638.138.8437.053.96,1740.06%
2021/12/0835.138.282938.1539.406.15,2110.12%
2021/12/073.335.591036.8635.85-6.74,534-0.15%
2021/12/0600.00234.5134.75-23,878-0.05%
2021/12/02431.73431.0030.9003,8380.00%
2021/12/0100.00132.0532.20-13,848-0.03%
2021/11/26131.3000.0030.9513,9700.03%
2021/11/23332.7300.0032.6533,9910.08%
2021/11/22133.65134.3033.7003,9910.00%
2021/11/18134.2500.0034.1014,0410.02%
2021/11/1700.00134.9034.50-14,022-0.02%
2021/11/16133.9500.0033.4013,9650.03%
2021/11/12332.70833.2134.35-53,320-0.15%
2021/11/11131.60131.2031.2503,1380.00%
2021/11/10130.4000.0030.9513,1520.03%
2021/11/0900.00131.2030.65-13,174-0.03%
2021/11/04430.71131.3030.4033,3020.09%
2021/11/03330.852.330.6530.800.73,3660.02%
2021/11/02232.931.232.5131.100.83,3980.02%
2021/11/0100.00131.7031.40-13,310-0.03%
2021/10/29131.0500.0030.7513,3320.03%
2021/10/28831.78932.7031.60-13,296-0.03%
2021/10/27333.70233.6333.5013,3140.03%
2021/10/2600.00129.9032.10-13,033-0.03%
2021/10/25129.1500.0029.2013,0100.03%
2021/10/2200.00129.6529.45-13,271-0.03%
2021/10/2000.00529.2729.30-53,829-0.13%
2021/10/19528.55529.6528.5004,7390.00%
2021/10/1800.00128.0028.70-15,153-0.02%
2021/10/150.127.55128.1027.15-0.95,221-0.02%
2021/10/1400.00126.7526.40-15,377-0.02%
2021/10/132.125.92125.9025.701.15,4420.02%
2021/10/12127.75127.3527.4005,5210.00%
2021/10/0600.00226.6026.05-26,742-0.03%
2021/10/04225.8000.0025.0527,2090.03%
2021/10/01427.28426.9826.5507,7850.00%
2021/09/3000.00228.7528.45-28,223-0.02%
2021/09/29428.4100.0028.4048,4000.05%
2021/09/27230.15429.7029.80-29,196-0.02%
2021/09/24128.9000.0028.7019,2800.01%
2021/09/22328.5300.0028.3039,4360.03%
2021/09/17129.30129.3029.8009,4790.00%
2021/09/15128.4500.0028.4019,5930.01%
2021/09/1400.00129.1028.90-19,719-0.01%
2021/09/1000.00130.0030.10-110,046-0.01%
2021/09/07129.1000.0029.30110,8080.01%
2021/09/03331.1700.0031.20311,5320.03%
2021/09/0100.00232.0532.15-211,877-0.02%
2021/08/31131.0000.0030.60111,8260.01%
2021/08/30130.6000.0030.85111,8170.01%
2021/08/2300.00132.4032.35-112,167-0.01%
2021/08/18129.45130.9531.65012,3310.00%
2021/08/17330.6300.0029.35312,3840.02%
2021/08/122.133.6500.0033.702.112,4010.02%
2021/08/11134.40132.9032.90012,4470.00%
2021/08/06238.0800.0037.45212,3930.02%
2021/08/04138.00137.3537.35012,4750.00%
2021/08/03138.5000.0037.95112,5150.01%
2021/08/02339.18238.6038.40112,5510.01%
2021/07/30238.53138.3537.95112,4850.01%
2021/07/29337.88237.8538.35112,4480.01%
2021/07/281136.93840.5537.20312,4040.02%
2021/07/27641.52142.5540.55512,2870.04%
2021/07/2616.240.571940.8440.45-2.812,001-0.02%
2021/07/23942.122942.6640.40-2011,852-0.17%
2021/07/224141.332240.1641.901910,9830.17%
2021/07/214237.783938.4738.10310,5930.03%
2021/07/20238.88137.4537.90110,6700.01%
2021/07/162139.132039.0539.00110,6870.01%
2021/07/15740.31439.4539.30310,6490.03%
2021/07/14342.63442.0341.20-110,499-0.01%
2021/07/132442.373342.7241.85-910,319-0.09%
2021/07/122141.061040.5141.45119,7720.11%
2021/07/092040.042040.2440.0009,7030.00%
2021/07/082342.612241.2440.2019,7090.01%
2021/07/072740.613038.2440.10-39,258-0.03%
2021/07/06238.63337.7538.05-19,016-0.01%
2021/07/05239.40639.1538.90-49,075-0.04%
2021/07/02334.7000.0036.9038,6230.03%
2021/06/3000.00535.3635.20-58,319-0.06%
2021/06/28236.0800.0036.6528,2140.02%
2021/06/25236.6500.0036.4528,1790.02%
2021/06/21237.5000.0037.5027,9170.03%
2021/06/18140.50140.7040.0507,9100.00%
2021/06/1700.00740.8041.90-77,902-0.09%
2021/06/16540.9300.0038.9557,8300.06%
2021/06/15140.351043.0843.25-97,783-0.12%
2021/06/11537.93138.5039.3547,8530.05%
2021/06/10835.2100.0035.8087,5000.11%
2021/06/09132.851332.8532.55-127,278-0.16%
2021/06/04331.02231.1530.5017,5120.01%
2021/06/03232.4800.0032.2527,5200.03%
2021/06/02232.8000.0033.0027,5440.03%
2021/06/01332.95132.3534.7027,5020.03%
2021/05/2800.00231.9031.90-27,648-0.03%
2021/05/27132.2000.0031.6517,9680.01%
2021/05/26532.3800.0032.7558,2050.06%
2021/05/25131.8000.0031.8018,3760.01%
2021/05/24128.4000.0028.9518,3640.01%
2021/05/2000.00427.6926.75-48,541-0.05%
2021/05/19327.7800.0028.8038,5540.04%
2021/05/18126.1000.0026.2018,5870.01%
2021/05/14127.2500.0026.5018,5570.01%
2021/05/0600.00330.7029.40-38,270-0.04%
2021/05/04334.35630.5034.20-38,284-0.04%
2021/05/03432.15832.8332.15-48,207-0.05%
2021/04/2800.00238.9537.20-28,156-0.02%
2021/04/26339.82239.9840.3018,3930.01%
2021/04/23436.98735.9238.80-38,263-0.04%
2021/04/22439.03239.0335.3028,1790.02%
2021/04/191239.1000.0039.10128,0360.15%
2021/04/16144.2000.0043.0017,9220.01%
2021/04/15241.5800.0044.3027,8530.03%
2021/04/14541.85343.5043.0027,7260.03%
2021/04/121450.40050.1047.10147,6510.18%
2021/04/09353.5000.0052.3037,7130.04%
2021/04/0600.00543.0045.65-58,219-0.06%
2021/03/2300.00140.5040.50-18,783-0.01%
2021/03/22546.751442.7245.00-98,790-0.10%
2021/03/19538.012239.1142.55-178,873-0.19%
2021/03/1800.00438.8038.80-48,761-0.05%
2021/03/172233.7000.0035.30228,6040.26%
2021/03/16132.2500.0032.2518,2080.01%
2021/03/1200.003525.2026.70-358,286-0.42%
2021/03/081123.2700.0023.25117,9970.14%
2021/03/05724.0300.0023.5077,9630.09%
2021/03/043025.03825.1825.00227,8910.28%
2021/03/031524.351225.2725.3037,7880.04%
2021/03/021424.56103.525.1424.95-89.57,538-1.19% 大賣/
2021/02/265122.042321.8323.10287,1650.39%
2021/02/251821.991721.9321.0016,8690.01%
2021/02/2300.00119.8019.80-16,480-0.02%
2021/02/221017.35117.7518.0096,3030.14%
2021/02/1900.003917.3017.50-396,201-0.63%
2021/02/1800.001.317.0017.60-1.36,119-0.02%
2021/02/010.315.2000.0015.100.35,9050.00%
2021/01/27516.8500.0017.3055,7520.09%
2021/01/26217.10116.8016.7015,6770.02%
2021/01/25116.10315.9717.20-25,566-0.04%
2021/01/21115.75116.7517.2005,4320.00%
2021/01/20216.7000.0016.5525,3370.04%
2021/01/19718.35118.3018.3565,1490.12%
2021/01/12216.4300.0016.3524,9170.04%
2021/01/06416.4000.0017.1044,7140.08%
2021/01/05118.5000.0018.2014,5470.02%
2020/12/3100.00115.9017.20-14,089-0.02%
2020/12/308815.1900.0015.65883,8102.31%
2020/12/2500.001012.7812.90-103,084-0.32%
2020/12/1700.00712.9013.40-72,501-0.28%
2020/12/15511.7000.0012.5552,1970.23%
2020/12/10109.4900.009.65101,7780.56%
2020/11/3000.00108.518.56-101,282-0.78%
2020/11/11107.9200.007.90101,0920.92%
2020/10/1500.0027.587.72-2791-0.25%
2020/10/0727.4900.007.4627930.25%
2020/08/0500.00257.117.17-25793-3.15%
2020/07/2700.00257.167.18-25782-3.20%
2020/07/1300.00507.157.25-50667-7.49%
2020/07/031007.6700.007.6710053618.64%
2020/04/2000.0056.066.07-5563-0.89%
2020/04/1756.2500.006.0755660.88%
2020/01/2000.0058.258.23-51,110-0.45%
2020/01/1700.0008.348.3001,1140.00%
2019/12/25318.80318.898.7701,7170.00%
2019/12/1600.0028.588.59-21,826-0.11%
2019/12/1000.0018.808.72-11,820-0.05%
2019/11/2500.0038.338.31-31,588-0.19%
2019/11/2218.3900.008.2411,6130.06%
2019/11/2118.2800.008.2911,6110.06%
2019/11/19348.50338.398.3911,6140.06%
2019/10/1518.6118.428.3501,6480.00%
2019/05/1600.0028.558.36-22,033-0.10%
2019/05/0928.9700.008.7221,7690.11%
2019/04/1100.0048.388.26-41,108-0.36%
2019/04/0948.3400.008.2141,0430.38%
2019/03/2858.4258.348.2808820.00%
2019/03/2700.0068.288.30-6836-0.72%
2019/03/2668.2700.008.1668190.73%
2019/03/2100.0018.418.28-1767-0.13%
2019/03/2018.4300.008.4017500.13%
2019/03/1400.0038.448.50-3647-0.46%
2018/11/2700.0057.127.14-5445-1.12%
2018/11/2300.00207.177.15-20451-4.43%
2018/11/22307.4157.307.30254815.19%
2018/07/3000.0019.599.33-13,400-0.03%
2018/07/27159.72149.679.6713,3870.03%
2018/07/2600.0069.519.47-63,344-0.18%
2018/07/2539.5400.009.4533,3310.09%
2018/07/2019.8000.009.6513,3010.03%
2018/07/1629.8400.009.8223,2330.06%
2018/07/1339.20199.4610.05-163,168-0.50%
2018/07/12169.2629.139.20143,0630.46%
2018/07/0519.1949.459.08-32,837-0.11%
2018/07/0419.33109.549.10-92,785-0.32%
2018/07/0329.71110.109.5112,7610.04%
2018/07/0200.00410.139.90-42,740-0.15%
2018/06/2929.83110.059.7412,6890.04%
2018/06/2819.7000.009.7212,6440.04%
2018/06/2769.97210.119.8542,6190.15%
2018/06/26510.15110.3010.1042,5950.15%
2018/06/251010.5000.0010.15102,5510.39%
2018/06/2259.96510.2510.0502,4680.00%
2018/06/2100.00210.109.92-22,387-0.08%
2018/06/2029.3639.519.40-12,326-0.04%
2018/06/1919.8000.009.5012,2880.04%
2018/06/15210.03410.2610.00-22,260-0.09%
2018/06/14310.32110.7510.0522,3400.09%
2018/06/13310.6700.0010.4532,2900.13%
2018/06/123811.153611.3011.1522,2060.09%
2018/06/0700.0039.169.55-31,700-0.18%
2018/06/0628.9500.008.9521,5360.13%
2018/06/05119.32159.129.03-41,516-0.26%
2018/06/0429.0029.108.9601,4320.00%
2018/06/0159.0100.009.0051,4080.36%
2018/05/1700.0037.807.71-3931-0.32%
2018/04/2300.0017.807.92-11,088-0.09%
2018/04/1900.0027.977.84-21,084-0.18%
2018/04/1600.0038.038.02-31,109-0.27%
2018/04/1338.2000.008.1831,2240.24%
2018/04/1018.1100.008.1111,2540.08%
2018/04/0258.4000.008.3951,2590.40%
2018/03/13509.08508.798.8109720.00%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨－2023/06/13
...詳全文
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨－2022/06/07
...詳全文
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨－2022/03/10
...詳全文
普誠 相關文章
普誠 相關影音