商丞 (8277)-國票-中港券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	14.55	14.50	-1	661	-0.15%
2024/11/21	2	14.60	0	0.00	14.45	2	662	0.30%
2024/10/17	1	14.30	0	0.00	15.00	1	796	0.13%
2024/07/19	0.2	14.75	0	0.00	14.30	0.2	2,792	0.01%
2024/07/08	0	0.00	1	17.35	17.25	-1	2,579	-0.04%
2024/07/02	0.1	16.50	0	0.00	16.30	0.1	2,392	0.00%
2024/06/28	3	17.68	0	0.00	17.80	3	2,253	0.13%
2024/06/25	1	17.30	0	0.00	17.20	1	1,933	0.05%
2024/06/24	0	0.00	3	17.60	17.80	-3	1,881	-0.16%
2024/06/21	4	17.93	0	0.00	18.00	4	1,806	0.22%
2024/06/20	3	17.87	3	17.00	17.75	0	1,709	0.00%
2024/06/19	1	17.00	1	17.55	17.65	0	1,509	0.00%
2024/06/18	1	16.00	1	14.85	16.05	0	1,381	0.00%
2024/06/14	2	15.63	0	0.00	15.10	2	1,202	0.17%
2024/06/07	0	0.00	2	13.85	13.55	-2	966	-0.21%
2024/06/05	2	14.40	0	0.00	14.00	2	897	0.22%
2024/05/20	1	12.40	0	0.00	12.50	1	592	0.17%
2024/05/15	0	0.00	0	12.60	12.45	0	588	0.00%
2024/01/18	0	0.00	2.5	11.68	11.70	-2.5	365	-0.69%
2023/12/22	0	0.00	0.3	12.90	12.65	-0.3	429	-0.06%
2023/10/23	1	11.80	0	0.00	11.75	1	476	0.21%
2023/10/05	0	0.00	1	11.85	11.95	-1	489	-0.20%
2023/10/03	1	12.65	0	0.00	12.65	1	453	0.22%
2023/09/14	1	11.60	0	0.00	11.70	1	654	0.15%
2023/09/04	0	0.00	1	12.05	12.10	-1	826	-0.12%
2023/08/30	0	0.00	10	12.00	12.15	-10	874	-1.14%
2023/08/23	1	11.10	0	0.00	11.25	1	1,020	0.10%
2023/08/22	10	11.05	0	0.00	11.05	10	1,019	0.98%
2023/06/28	0	0.00	0	12.65	13.40	0	839	0.00%
2023/06/06	0	0.00	10	11.15	11.15	-10	561	-1.78%
2023/06/02	10	11.90	0	0.00	11.80	10	536	1.86%
2022/12/21	0	0.00	0	8.31	8.20	0	83	0.00%
2022/10/31	0	0.00	15	8.27	8.23	-15	155	-9.65%
2022/09/19	15	10.15	0	0.00	10.00	15	186	8.03%
2022/09/06	0	0.00	10	9.38	9.31	-10	161	-6.19%
2022/08/25	0	0.00	0	9.81	9.71	0	223	0.00%
2022/06/13	0	0.00	2	11.00	11.00	-2	204	-0.98%
2022/06/09	0	0.00	1	11.00	11.05	-1	181	-0.55%
2022/05/26	0	0.00	2	10.10	9.97	-2	158	-1.26%
2022/04/27	2	10.00	0	0.00	10.15	2	264	0.76%
2022/04/18	1	10.90	0	0.00	10.60	1	270	0.37%
2022/04/13	1	11.55	0	0.00	11.55	1	284	0.35%
2021/12/30	1	14.00	0	0.00	14.05	1	893	0.11%
2021/12/06	0	0.00	1	13.45	13.45	-1	695	-0.14%
2021/12/03	0	0.00	11	13.10	13.10	-11	669	-1.64%
2021/12/02	12	13.20	0	0.00	13.40	12	625	1.92%
2021/07/14	0	0.00	2	15.00	15.10	-2	2,628	-0.08%
2021/07/08	5	16.40	0	0.00	16.50	5	2,631	0.19%
2021/07/07	2	16.40	2	16.45	16.45	0	2,675	0.00%
2021/06/30	10	15.30	0	0.00	15.80	10	2,971	0.34%
2021/05/20	0	0.00	10	13.05	12.70	-10	2,821	-0.35%
2021/05/14	0	0.00	10	12.70	12.60	-10	2,796	-0.36%
2021/05/03	0	0.00	4	19.25	18.70	-4	2,514	-0.16%
2021/04/23	0	0.00	5	16.00	17.25	-5	2,131	-0.23%
2021/04/22	5	18.18	0	18.00	16.75	5	2,141	0.23%
2021/04/12	0	0.00	3	16.15	16.15	-3	2,057	-0.15%
2021/04/07	14	14.27	1	14.50	14.50	13	1,749	0.74%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/03/25	10	10.70	0	0.00	10.90	10	1,635	0.61%
2021/03/23	0	0.00	5	11.70	11.00	-5	1,629	-0.31%
2021/03/22	5	11.60	0	0.00	11.55	5	1,616	0.31%
2021/02/22	0	0.00	1	11.75	11.50	-1	1,846	-0.05%
2021/02/19	1	10.75	0	0.00	11.10	1	1,791	0.06%
2021/01/12	0	0.00	1	11.15	11.15	-1	1,270	-0.08%
2020/12/14	0	0.00	3	9.20	9.88	-3	830	-0.36%
2020/12/10	2	9.40	0	0.00	9.11	2	775	0.26%
2020/12/09	0	0.00	2	9.09	9.09	-2	725	-0.28%
2020/12/07	5	9.20	0	0.00	8.70	5	667	0.75%
2020/12/03	1	9.35	0	0.00	9.36	1	547	0.18%
2020/05/13	0	0.00	0	6.36	6.23	0	183	0.00%
2020/04/13	0	0.00	5	5.33	5.39	-5	194	-2.56%
2020/04/08	0	0.00	10	5.10	5.48	-10	213	-4.68%
2020/03/31	0	0.00	5	5.01	5.00	-5	223	-2.24%
2020/03/17	5	4.75	0	0.00	4.68	5	270	1.85%
2020/02/18	0	0.00	5	7.00	6.95	-5	267	-1.87%
2020/02/07	5	7.10	0	0.00	7.08	5	333	1.50%
2020/01/10	0	0.00	10	7.67	7.61	-10	332	-3.01%
2020/01/09	5	7.65	0	0.00	7.66	5	333	1.50%
2019/12/26	0	0.00	5	8.05	8.05	-5	338	-1.48%
2019/12/25	0	0.00	5	8.06	7.97	-5	346	-1.44%
2019/12/17	5	8.10	0	0.00	8.30	5	404	1.23%
2019/11/22	5	8.00	0	0.00	7.81	5	548	0.91%
2019/11/18	0	0.00	5	7.71	7.65	-5	541	-0.92%
2019/11/14	5	8.00	0	0.00	7.95	5	531	0.94%
2019/11/13	15	8.89	0	0.00	8.83	15	507	2.96%
2019/11/12	5	8.80	0	0.00	8.75	5	502	0.99%
2019/10/16	0	0.00	1	8.80	8.70	-1	448	-0.22%
2019/10/15	1	8.89	0	0.00	8.89	1	446	0.22%
2019/01/21	0	0.00	1	6.50	6.42	-1	205	-0.49%
2018/07/16	1	10.20	0	0.00	10.30	1	2,405	0.04%
2018/07/02	1	10.70	1	10.80	10.80	0	2,336	0.00%
2018/06/26	2	10.65	2	10.60	10.55	0	2,282	0.00%
2018/06/25	4	10.85	0	0.00	10.85	4	2,265	0.18%
2018/06/12	0	0.00	10	11.30	11.55	-10	2,025	-0.49%
2018/06/08	3	12.65	0	0.00	12.65	3	1,875	0.16%
2018/05/29	3	12.75	0	0.00	12.60	3	1,570	0.19%
2018/05/28	4	12.60	0	0.00	12.60	4	1,508	0.27%
2018/05/24	0	0.00	5	13.70	13.90	-5	1,422	-0.35%
2018/05/23	70	13.36	75	12.14	13.00	-5	1,362	-0.37%
2018/05/22	5	12.25	0	0.00	12.20	5	1,212	0.41%
2018/05/18	0	0.00	13	12.07	11.70	-13	943	-1.38%
2018/05/17	13	11.54	0	0.00	11.70	13	737	1.76%
2018/05/16	1	10.00	1	10.55	10.65	0	604	0.00%
2018/04/24	0	0.00	10	9.21	9.46	-10	585	-1.71%
2018/03/13	0	0.00	10	10.00	9.99	-10	511	-1.95%
2018/01/24	6	9.31	6	9.31	9.31	0	357	0.00%
2018/01/05	0	0.00	1	8.92	8.86	-1	302	-0.33%
2018/01/03	1	8.91	0	0.00	8.90	1	303	0.33%