三貝德 (8489)-國票-中港券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/31	1	34.60	1	33.10	32.55	0	287	0.00%
2021/06/09	0	0.00	2	43.60	42.70	-2	255	-0.78%
2021/06/07	2	45.00	0	0.00	44.85	2	255	0.78%
2021/02/22	0	0.00	2	52.50	53.80	-2	184	-1.09%
2021/01/25	0	0.00	15	47.00	48.55	-15	173	-8.64%
2021/01/14	15	49.50	15	49.50	49.80	0	164	0.00%
2021/01/11	1	50.10	0	0.00	50.10	1	159	0.63%
2020/12/30	1	53.70	0	0.00	53.60	1	158	0.63%
2020/12/22	0	0.00	1	53.20	53.60	-1	171	-0.58%
2020/11/24	2	56.90	2	58.00	56.90	0	399	0.00%
2020/11/06	0	0.00	2	53.50	54.10	-2	379	-0.53%
2020/09/16	2	61.80	2	63.00	62.80	0	368	0.00%
2020/08/31	1	51.20	0	0.00	51.10	1	189	0.53%
2020/07/21	0	0.00	1	55.80	56.50	-1	295	-0.34%
2020/06/15	2	60.50	0	0.00	60.60	2	445	0.45%
2020/06/09	0	0.00	2	67.70	66.40	-2	493	-0.41%
2020/05/28	4	66.55	2	68.80	66.70	2	530	0.38%
2020/05/13	3	69.40	0	0.00	69.80	3	706	0.42%
2020/05/12	10	69.80	0	0.00	69.30	10	719	1.39%
2020/04/23	0	0.00	1	61.80	61.50	-1	799	-0.13%
2020/04/22	1	61.20	0	0.00	61.30	1	798	0.13%
2020/04/15	1	64.00	1	66.30	63.70	0	784	0.00%
2020/04/01	0	0.00	2	54.85	54.70	-2	720	-0.28%
2020/03/31	0	0.00	3	54.80	54.00	-3	716	-0.42%
2020/03/30	0	0.00	1	51.70	53.90	-1	711	-0.14%
2020/03/27	3	52.13	1	53.00	52.20	2	709	0.28%
2020/03/26	1	51.50	1	52.20	51.90	0	704	0.00%
2020/03/23	1	45.30	0	0.00	44.40	1	706	0.14%
2020/03/20	1	47.65	0	0.00	49.10	1	700	0.14%
2020/03/19	1	46.35	2	46.40	46.35	-1	690	-0.14%
2020/03/18	1	55.00	1	53.20	51.50	0	677	0.00%
2020/03/16	3	62.20	4	64.33	60.40	-1	663	-0.15%
2020/03/13	4	60.10	0	0.00	60.20	4	636	0.63%
2020/03/12	0	0.00	3	66.70	66.70	-3	624	-0.48%
2020/03/11	3	78.00	0	0.00	74.00	3	607	0.49%
2020/02/27	1	90.50	1	89.70	90.50	0	560	0.00%
2020/02/26	0	0.00	1	92.00	89.40	-1	544	-0.18%
2020/02/25	1	91.00	1	96.50	91.00	0	529	0.00%
2020/02/12	2	83.70	0	0.00	84.70	2	406	0.49%
2020/02/11	0	0.00	2	77.70	80.50	-2	366	-0.55%
2020/02/10	1	73.10	0	0.00	73.20	1	325	0.31%
2020/01/10	0	0.00	1	99.30	99.10	-1	290	-0.34%
2020/01/07	1	107.00	0	0.00	105.00	1	324	0.31%
2019/11/21	2	128.25	2	133.75	127.50	0	501	0.00%
2019/10/21	4	128.50	4	128.00	129.00	0	519	0.00%
2019/10/18	0	0.00	1	130.00	128.00	-1	517	-0.19%
2019/10/16	3	121.00	3	125.00	121.00	0	501	0.00%
2019/10/15	1	123.50	0	0.00	124.00	1	508	0.20%
2019/10/09	1	138.50	0	0.00	137.50	1	542	0.18%
2019/08/30	2	138.50	2	139.00	138.50	0	517	0.00%
2019/08/27	1	132.50	0	0.00	132.50	1	478	0.21%
2019/08/21	1	126.00	0	0.00	125.50	1	459	0.22%
2019/08/15	0	0.00	1	132.00	132.00	-1	440	-0.23%
2019/08/14	1	130.50	0	0.00	130.00	1	428	0.23%
2019/07/10	2	130.50	2	128.00	130.50	0	331	0.00%
2019/07/09	2	128.25	2	133.00	128.00	0	324	0.00%
2019/04/10	0	0.00	1	147.00	147.00	-1	357	-0.28%
2019/03/28	1	140.00	0	0.00	139.00	1	360	0.28%
2018/12/19	0	0.00	6	142.75	145.50	-6	890	-0.67%
2018/12/18	0	0.00	15	142.73	142.50	-15	891	-1.68%
2018/12/17	0	0.00	12	146.33	146.00	-12	888	-1.35%
2018/12/03	0	0.00	1	160.50	157.00	-1	891	-0.11%
2018/11/28	0	0.00	1	149.50	152.50	-1	884	-0.11%
2018/11/22	1	151.00	0	0.00	145.00	1	959	0.10%
2018/11/08	1	160.00	1	161.50	158.00	0	1,133	0.00%
2018/11/06	1	159.50	1	162.00	153.50	0	1,122	0.00%
2018/11/02	1	156.00	0	0.00	153.50	1	1,104	0.09%
2018/10/31	32.4	157.77	236	157.50	157.50	-203.6	997	-20.41%	大賣/鉅額交易
2018/10/29	1	197.50	2	203.50	193.50	-1	905	-0.11%
2018/10/24	4	210.50	4	210.00	210.50	0	856	0.00%
2018/10/23	6	205.67	0	0.00	206.00	6	834	0.72%
2018/10/22	2	198.00	0	0.00	204.00	2	810	0.25%
2018/10/09	0	0.00	1	245.00	247.50	-1	657	-0.15%
2018/09/13	0	0.00	2	224.50	221.50	-2	707	-0.28%
2018/09/11	1	230.00	0	0.00	226.00	1	701	0.14%
2018/09/07	2	231.50	0	0.00	232.50	2	693	0.29%
2018/09/04	6	248.00	0	0.00	245.00	6	673	0.89%
2018/09/03	2	248.50	0	0.00	247.00	2	669	0.30%
2018/08/30	1	247.00	1	246.00	244.50	0	634	0.00%
2018/08/29	1	257.00	1	258.00	257.00	0	625	0.00%
2018/08/28	0	0.00	3	257.33	255.50	-3	598	-0.50%
2018/08/27	12	252.42	9	244.39	254.00	3	575	0.52%
2018/08/24	12	237.33	8	235.44	237.50	4	540	0.74%
2018/08/23	4	231.63	4	235.00	231.00	0	509	0.00%
2018/08/22	0	0.00	1	232.00	234.00	-1	490	-0.20%
2018/08/20	0	0.00	1	218.50	216.50	-1	410	-0.24%
2018/08/17	2	196.00	2	199.00	199.00	0	367	0.00%
2018/08/16	3	186.00	0	0.00	181.00	3	352	0.85%
2018/08/13	1	205.00	0	0.00	207.50	1	361	0.28%
2018/07/20	4	222.50	0	0.00	222.50	4	610	0.65%
2018/07/19	1	222.00	0	0.00	221.00	1	608	0.16%
2018/07/18	4	231.50	0	0.00	229.00	4	604	0.66%
2018/07/13	4	236.25	0	0.00	235.50	4	600	0.67%
2018/07/12	1	235.00	0	0.00	235.50	1	597	0.17%
2018/06/26	2	297.00	0	0.00	300.00	2	499	0.40%
2018/06/21	2	306.00	0	0.00	306.00	2	504	0.40%
2018/06/13	1	285.00	1	288.00	289.00	0	502	0.00%
2018/06/06	7	298.57	0	0.00	295.00	7	504	1.39%
2018/06/04	4	306.50	0	0.00	305.00	4	496	0.80%
2018/05/24	6	320.67	0	0.00	320.00	6	521	1.15%
2018/05/21	0	0.00	6	312.58	310.50	-6	512	-1.17%
2018/05/17	1	316.00	0	0.00	312.50	1	495	0.20%
2018/05/14	1	315.00	0	0.00	322.00	1	511	0.20%
2018/05/11	3	336.00	0	0.00	316.00	3	510	0.59%
2018/05/09	1	332.00	0	0.00	324.00	1	502	0.20%
2018/05/08	1	340.00	0	0.00	332.00	1	489	0.20%
2018/05/03	1	361.00	0	0.00	352.00	1	465	0.21%
2018/04/27	0	0.00	12	346.88	336.50	-12	400	-3.00%
2018/04/26	2	327.00	20	329.85	335.00	-18	365	-4.92%
2018/04/09	2	317.00	2	311.50	319.00	0	420	0.00%
2018/03/21	1	311.00	0	0.00	306.00	1	582	0.17%
2018/03/19	2	318.50	2	316.25	316.50	0	629	0.00%
2018/03/15	1	316.00	0	0.00	317.00	1	658	0.15%
2018/03/09	1	310.00	0	0.00	312.50	1	712	0.14%
2018/03/05	2	303.00	0	0.00	298.00	2	720	0.28%
2018/03/02	3	306.00	0	0.00	306.00	3	726	0.41%
2018/03/01	3	311.33	0	0.00	309.50	3	737	0.41%
2018/02/27	1	312.50	1	307.00	307.00	0	736	0.00%
2018/02/12	3	304.00	0	0.00	297.00	3	729	0.41%
2018/02/09	2	296.00	0	0.00	303.00	2	726	0.28%
2018/02/08	3	311.00	0	0.00	310.00	3	720	0.42%
2018/02/07	4	294.00	0	0.00	307.00	4	712	0.56%
2018/02/01	1	308.50	1	307.50	306.50	0	695	0.00%
2018/01/31	1	306.00	0	0.00	305.50	1	691	0.14%
2018/01/30	4	307.50	0	0.00	304.00	4	695	0.58%
2018/01/29	7	301.71	0	0.00	304.50	7	704	0.99%
2018/01/25	4	302.50	0	0.00	301.50	4	721	0.55%
2018/01/24	1	307.00	0	0.00	305.00	1	725	0.14%
2018/01/23	7	303.43	1	306.00	306.00	6	740	0.81%
2018/01/22	2	283.00	0	0.00	296.50	2	736	0.27%
2018/01/19	3	315.00	0	0.00	313.50	3	710	0.42%
2018/01/18	10	319.40	0	0.00	318.50	10	711	1.41%
2018/01/17	9	317.67	20	316.00	315.00	-11	710	-1.55%
2018/01/16	1	321.00	0	0.00	321.50	1	706	0.14%
2018/01/15	5	331.40	1	328.00	328.00	4	694	0.58%
2018/01/12	6	320.67	0	0.00	320.00	6	675	0.89%
2018/01/11	10	316.80	0	0.00	312.00	10	657	1.52%
2018/01/10	0	0.00	4	316.00	317.00	-4	646	-0.62%
2018/01/09	10	307.20	8	305.38	306.00	2	633	0.32%
2018/01/08	10	309.50	0	0.00	309.00	10	626	1.60%
2018/01/05	2	315.50	2	318.00	310.00	0	620	0.00%
2018/01/04	4	315.75	0	0.00	313.00	4	614	0.65%
2018/01/02	4	298.25	4	301.25	302.50	0	595	0.00%