三陽工業 (2206)-國票-南京券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▲3.0
漲幅
+3.69%
成交量
30,309張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	83.93	4	84.15	84.40	3	6,789	0.04%
2024/04/24	10	83.94	32	84.47	81.40	-22	6,318	-0.35%
2024/04/23	3	79.10	48	79.19	81.50	-45	5,400	-0.83%
2024/04/19	0	0.00	1	74.50	74.10	-1	4,755	-0.02%
2024/04/18	3	75.50	0	0.00	75.80	3	4,700	0.06%
2024/04/16	3	74.60	2	74.10	72.70	1	4,610	0.02%
2024/04/15	3	76.70	0	0.00	76.10	3	4,489	0.07%
2024/04/12	30	75.30	0	0.00	75.20	30	4,415	0.68%
2024/04/11	1	74.50	0	0.00	74.50	1	4,398	0.02%
2024/04/10	0	0.00	0	75.10	74.80	0	4,594	0.00%
2024/04/09	13	75.62	0	0.00	75.80	13	4,757	0.27%
2024/04/08	3	75.70	0	0.00	75.80	3	4,802	0.06%
2024/04/03	1	74.70	0	0.00	74.60	1	4,760	0.02%
2024/04/01	3	75.30	4	75.00	75.10	-1	4,746	-0.02%
2024/03/29	12	75.20	0	0.00	75.00	12	4,747	0.25%
2024/03/27	0	0.00	3	75.00	75.40	-3	4,630	-0.06%
2024/03/25	1	75.70	105.1	76.23	75.70	-104.1	4,564	-2.28%	大賣/鉅額交易
2024/03/21	2	77.50	0	0.00	77.00	2	4,551	0.04%
2024/03/20	104	76.95	0	0.00	78.00	104	4,493	2.31%	大買/鉅額交易
2024/03/19	0	0.00	112.2	75.06	75.80	-112.2	4,255	-2.64%	大賣/鉅額交易
2024/03/18	56.1	75.43	1	75.80	75.50	55.1	4,242	1.30%
2024/03/15	1	74.00	100	73.91	73.90	-99	4,206	-2.35%
2024/03/14	2	76.60	0	0.00	75.60	2	4,111	0.05%
2024/03/13	0	0.00	4	77.00	75.80	-4	4,043	-0.10%
2024/03/12	0	0.00	4	75.90	76.80	-4	4,029	-0.10%
2024/03/08	46	75.58	1	75.60	74.50	45	4,013	1.12%
2024/03/07	2	76.50	55	76.10	76.00	-53	3,928	-1.35%
2024/03/06	115	78.67	116	77.55	77.20	-1	3,856	-0.03%	大買/大賣/
2024/03/04	51.1	77.22	84	77.11	77.50	-32.9	3,598	-0.91%
2024/03/01	13	77.62	19	77.94	78.20	-6	3,347	-0.18%
2024/02/29	0	0.00	1	73.70	74.70	-1	3,031	-0.03%
2024/02/27	0.1	74.40	20	73.54	73.70	-19.9	3,090	-0.64%
2024/02/26	42	74.40	0	0.00	75.10	42	3,108	1.35%
2024/02/23	42	75.20	42	74.30	73.50	0	3,065	0.00%
2024/02/21	69	74.45	9	74.40	74.40	60	3,044	1.97%
2024/02/20	24	74.40	0	0.00	74.00	24	3,050	0.79%
2024/02/16	1	74.30	12	74.42	74.30	-11	3,058	-0.36%
2024/02/05	13	72.02	12	72.00	72.00	1	3,022	0.03%
2024/01/30	1	71.50	10	71.70	71.30	-9	3,193	-0.28%
2024/01/26	0	0.00	1	72.00	71.80	-1	3,296	-0.03%
2024/01/22	0	0.00	50	70.10	70.50	-50	3,364	-1.49%
2024/01/17	0	0.00	22	68.97	68.70	-22	3,430	-0.64%
2024/01/15	0	0.00	28	70.80	71.00	-28	3,379	-0.83%
2024/01/09	1	71.60	20	71.80	71.60	-19	3,628	-0.52%
2024/01/08	0	0.00	40	72.51	71.80	-40	3,734	-1.07%
2024/01/05	1	72.30	2	73.70	72.20	-1	3,769	-0.03%
2024/01/04	30	76.20	3	75.30	73.40	27	3,788	0.71%
2024/01/03	2	74.30	0	0.00	74.80	2	3,632	0.06%
2024/01/02	1	71.90	1	72.80	73.20	0	3,451	0.00%
2023/12/29	3	71.30	0	0.00	71.40	3	3,427	0.09%
2023/12/28	0	0.00	10	71.30	71.60	-10	3,544	-0.28%
2023/12/27	0	0.00	3	70.70	70.70	-3	3,609	-0.08%
2023/12/26	0	0.00	5	70.50	70.60	-5	3,706	-0.13%
2023/12/22	0	0.00	3	70.50	70.60	-3	3,943	-0.08%
2023/12/20	0	0.00	3	70.50	70.60	-3	4,404	-0.07%
2023/12/19	0	0.00	20	70.90	70.30	-20	4,447	-0.45%
2023/12/15	2	72.60	0	0.00	72.10	2	4,477	0.04%
2023/12/14	0	0.00	2	72.90	72.90	-2	4,611	-0.04%
2023/12/12	2	73.45	196	73.63	73.20	-194	4,646	-4.18%	大賣/鉅額交易
2023/12/11	24	74.48	2	74.00	74.00	22	4,638	0.47%
2023/12/08	2	73.05	0	0.00	73.20	2	4,621	0.04%
2023/12/07	2	73.15	1	74.00	73.00	1	4,698	0.02%
2023/12/06	32	73.80	1	73.70	73.70	31	4,719	0.66%
2023/12/05	2	72.95	0	0.00	72.50	2	4,703	0.04%
2023/12/01	0	0.00	10	73.90	73.80	-10	4,794	-0.21%
2023/11/28	1	73.30	70	73.49	73.50	-69	5,336	-1.29%
2023/11/27	1	74.00	0	0.00	73.20	1	5,389	0.02%
2023/11/24	9	74.80	5	74.70	74.70	4	5,448	0.07%
2023/11/16	10	72.80	7	73.00	73.30	3	5,520	0.05%
2023/11/15	6	72.00	6	72.50	72.40	0	5,523	0.00%
2023/11/14	8	71.75	49	72.87	71.50	-41	5,597	-0.73%
2023/11/13	2	72.25	0	0.00	71.80	2	5,644	0.04%
2023/11/10	3	72.70	0	0.00	73.00	3	5,786	0.05%
2023/11/09	1	72.50	21	72.50	72.80	-20	6,017	-0.33%
2023/11/08	0	0.00	118	72.24	72.40	-118	6,229	-1.89%	大賣/鉅額交易
2023/11/07	40	71.27	10	72.30	71.70	30	6,338	0.47%
2023/11/06	55	70.69	7	71.71	71.50	48	6,505	0.74%
2023/11/03	55	69.79	0	0.00	69.80	55	6,740	0.82%
2023/11/02	130	68.92	5	69.00	68.90	125	7,125	1.75%	大買/鉅額交易
2023/10/31	70	69.19	0	0.00	66.50	70	7,527	0.93%
2023/10/30	0	0.00	71	67.77	67.70	-71	7,929	-0.90%
2023/10/27	5	68.50	0	0.00	68.30	5	8,066	0.06%
2023/10/19	0	0.00	10	68.10	68.90	-10	8,647	-0.12%
2023/10/18	10	68.90	1	68.80	68.20	9	8,914	0.10%
2023/10/16	16	71.93	62	71.78	71.30	-46	9,451	-0.49%
2023/10/13	4	73.70	0	0.00	73.60	4	9,509	0.04%
2023/10/04	11	73.77	20	73.70	73.40	-9	9,957	-0.09%
2023/10/03	12	76.28	7	75.90	75.70	5	9,996	0.05%
2023/10/02	1	76.80	0	0.00	76.60	1	10,056	0.01%
2023/09/28	50	77.00	2	75.70	77.70	48	10,054	0.48%
2023/09/27	7	74.91	2	76.30	75.10	5	10,021	0.05%
2023/09/26	213	77.86	358	76.72	75.90	-145	10,196	-1.42%	大買/大賣/鉅額交易
2023/09/25	80	76.79	13	76.69	77.60	67	10,246	0.65%
2023/09/22	10	72.40	30	72.47	72.30	-20	10,236	-0.20%
2023/09/21	2	74.40	0	0.00	73.40	2	10,374	0.02%
2023/09/20	48	75.71	0	0.00	75.40	48	10,506	0.46%
2023/09/19	97	75.70	10	76.00	75.80	87	10,806	0.81%
2023/09/18	24	74.25	0	0.00	73.90	24	10,807	0.22%
2023/09/15	43	73.36	16	74.19	74.30	27	10,898	0.25%
2023/09/14	99	72.52	0	0.00	72.70	99	11,193	0.88%
2023/09/13	15	72.00	0.1	72.20	72.00	15	11,363	0.13%
2023/09/11	10	73.80	1	74.90	73.00	9	11,688	0.08%
2023/09/07	5	75.10	0	0.00	75.40	5	12,463	0.04%
2023/09/06	6	75.47	0	0.00	75.30	6	12,879	0.05%
2023/09/05	2	75.55	2	75.80	76.30	0	13,385	0.00%
2023/09/04	45.1	76.39	4	76.00	75.50	41.1	13,750	0.30%
2023/09/01	39	75.14	7	77.56	75.50	32	14,278	0.22%
2023/08/31	1	74.30	0	0.00	74.30	1	14,823	0.01%
2023/08/30	13	72.48	30	74.36	74.00	-17	15,301	-0.11%
2023/08/29	0	0.00	1	71.50	71.90	-1	15,761	-0.01%
2023/08/28	3	70.87	0	0.00	70.60	3	16,037	0.02%
2023/08/25	1	72.10	1	71.70	71.50	0	16,462	0.00%
2023/08/24	7	71.93	1	71.80	71.80	6	16,782	0.04%
2023/08/22	3	71.70	0	71.70	71.00	3	17,296	0.02%
2023/08/18	5	71.20	0	0.00	71.50	5	17,671	0.03%
2023/08/16	11	71.30	3	71.20	71.70	8	18,238	0.04%
2023/08/15	12	73.97	0	0.00	73.00	12	18,713	0.06%
2023/08/14	20	74.54	1	78.80	74.20	19	19,227	0.10%
2023/08/11	28	77.77	25	79.58	77.50	3	19,757	0.02%
2023/08/10	25	78.80	0	0.00	79.00	25	20,170	0.12%
2023/08/09	57	81.19	55	82.10	82.30	2	20,328	0.01%
2023/08/08	0	0.00	16	82.41	83.40	-16	20,506	-0.08%
2023/08/07	1	76.80	0	0.00	79.10	1	20,426	0.00%
2023/08/04	2	78.45	0	0.00	77.50	2	20,510	0.01%
2023/08/02	2	80.10	0	0.00	81.80	2	20,505	0.01%
2023/08/01	1	78.50	0	0.00	78.80	1	20,298	0.00%
2023/07/31	20.1	80.15	0	0.00	78.90	20.1	20,437	0.10%
2023/07/27	0	0.00	1	77.50	77.40	-1	21,290	0.00%
2023/07/26	3	77.53	8	76.89	76.10	-5	21,842	-0.02%
2023/07/25	3	77.10	23	77.79	78.00	-20	22,172	-0.09%
2023/07/24	20	77.05	0	76.80	77.10	20	22,230	0.09%
2023/07/21	9	79.78	15	80.60	78.10	-6	22,378	-0.03%
2023/07/20	11	82.98	19	82.91	83.00	-8	22,924	-0.03%
2023/07/19	2	78.40	2	78.60	78.60	0	22,563	0.00%
2023/07/18	10	77.10	1	78.40	77.00	9	23,014	0.04%
2023/07/17	4	78.50	0	0.00	78.90	4	23,088	0.02%
2023/07/14	13	80.75	0	0.00	80.10	13	23,230	0.06%
2023/07/13	3	80.20	8	79.84	80.40	-5	23,478	-0.02%
2023/07/12	5	80.62	0	0.00	80.80	5	24,097	0.02%
2023/07/11	43	83.42	0	0.00	82.20	43	24,082	0.18%
2023/07/10	31	82.92	0	0.00	83.10	31	24,382	0.13%
2023/07/07	6	83.93	0	0.00	83.80	6	24,802	0.02%
2023/07/05	1	85.70	1	86.00	85.50	0	25,607	0.00%
2023/07/04	9	88.33	0	0.00	87.30	9	25,626	0.04%
2023/07/03	1	87.00	1	87.90	86.60	0	25,393	0.00%
2023/06/30	2	87.00	3	89.23	89.50	-1	25,111	0.00%
2023/06/28	0	0.00	4	86.43	86.30	-4	24,739	-0.02%
2023/06/27	4	85.98	11	86.64	85.00	-7	24,643	-0.03%
2023/06/26	0	0.00	5	89.40	88.30	-5	24,365	-0.02%
2023/06/20	2	90.80	2	91.30	91.50	0	24,116	0.00%
2023/06/19	6	94.37	16	94.11	93.10	-10	23,817	-0.04%
2023/06/16	14	93.29	14	93.16	91.80	0	23,663	0.00%
2023/06/15	5	93.80	5	92.70	92.70	0	23,458	0.00%
2023/06/14	9	93.39	0	0.00	91.70	9	23,270	0.04%
2023/06/13	8	93.60	9	94.32	92.60	-1	23,110	0.00%
2023/06/12	3	94.43	5	93.80	93.20	-2	22,559	-0.01%
2023/06/09	4	97.28	4	96.15	97.80	0	22,141	0.00%
2023/06/08	12	94.82	10	94.46	92.20	2	21,646	0.01%
2023/06/07	4	91.78	19	92.04	94.50	-15	21,228	-0.07%
2023/06/06	8	91.95	12	90.78	91.50	-4	20,534	-0.02%
2023/06/05	12	90.25	2	90.60	90.20	10	19,783	0.05%
2023/06/02	39	85.72	41	86.32	88.10	-2	19,329	-0.01%
2023/06/01	23	78.77	15	79.63	80.10	8	18,824	0.04%
2023/05/31	7	78.93	33	78.84	79.60	-26	18,523	-0.14%
2023/05/30	13	75.13	14	76.41	74.50	-1	18,051	-0.01%
2023/05/29	11	74.05	7	72.60	74.20	4	17,676	0.02%
2023/05/26	29	69.93	0	0.00	70.20	29	17,338	0.17%
2023/05/25	1	73.20	2	71.65	71.50	-1	17,169	-0.01%
2023/05/24	1	71.90	8	71.18	72.30	-7	16,995	-0.04%
2023/05/23	2	72.30	4	72.18	72.50	-2	16,984	-0.01%
2023/05/22	2	72.10	6	72.48	71.90	-4	16,771	-0.02%
2023/05/19	22.1	70.68	44.3	71.19	70.00	-22.2	16,387	-0.14%
2023/05/18	20.3	66.65	20	67.04	68.60	0.3	15,863	0.00%
2023/05/17	26	64.06	43	65.27	66.30	-17	15,491	-0.11%
2023/05/16	18	61.47	7	61.54	60.80	11	14,738	0.07%
2023/05/15	4	60.75	4	60.25	61.30	0	14,273	0.00%
2023/05/12	12	58.50	3	57.40	59.50	9	13,911	0.06%
2023/05/11	12	58.50	3	57.40	57.40	9	13,424	0.07%
2023/05/10	9	58.93	0	0.00	59.30	9	13,106	0.07%
2023/05/09	6	58.23	3	58.77	58.20	3	12,898	0.02%
2023/05/08	1	59.00	1	59.40	60.10	0	12,595	0.00%
2023/05/05	14	59.39	3	59.47	59.20	11	12,370	0.09%
2023/05/04	32	59.60	30	59.29	60.00	2	12,101	0.02%
2023/05/03	9	57.67	6	57.93	57.70	3	11,301	0.03%
2023/05/02	6	57.15	45	57.64	58.50	-39	10,980	-0.36%
2023/04/28	17	54.22	3	55.30	54.70	14	10,411	0.13%
2023/04/27	9	54.11	2	54.00	53.80	7	9,990	0.07%
2023/04/26	11	53.52	11	53.77	53.20	0	9,766	0.00%
2023/04/25	8	55.79	18	55.60	53.20	-10	9,472	-0.11%
2023/04/21	62	53.18	80	53.90	53.50	-18	8,485	-0.21%
2023/04/20	4	53.08	2	53.40	53.00	2	7,788	0.03%
2023/04/19	6	54.28	9	54.50	54.00	-3	7,525	-0.04%
2023/04/18	7	53.54	5	53.80	53.20	2	7,243	0.03%
2023/04/17	26	54.63	9	54.48	54.40	17	6,915	0.25%
2023/04/14	1	52.10	2	52.10	52.10	-1	6,129	-0.02%
2023/04/13	9	47.63	4	48.25	47.45	5	5,970	0.08%
2023/04/12	13	49.12	5	48.01	50.00	8	5,529	0.14%
2023/04/11	36	45.13	48	45.89	45.50	-12	4,948	-0.24%
2023/04/10	21	44.07	13	43.54	45.25	8	4,171	0.19%
2023/03/29	0	0.00	1	38.50	39.10	-1	3,763	-0.03%
2023/03/28	1	38.70	31	38.40	38.50	-30	3,879	-0.77%
2023/03/27	0	0.00	1	39.60	39.85	-1	3,926	-0.03%
2023/03/24	1	38.90	0	0.00	38.85	1	3,901	0.03%
2023/03/22	0	0.00	3	39.32	39.30	-3	3,878	-0.08%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/17	1	38.75	3	38.93	38.90	-2	3,935	-0.05%
2023/03/15	0	0.00	1	39.80	39.80	-1	3,921	-0.03%
2023/03/14	43	40.06	1	40.15	40.00	42	3,932	1.07%
2023/03/10	0	0.00	13	40.79	40.20	-13	4,042	-0.32%
2023/03/09	10	40.80	0	0.00	41.65	10	3,993	0.25%
2023/03/08	20	41.32	0	0.00	41.65	20	3,983	0.50%
2023/03/07	0	0.00	2	40.80	41.00	-2	4,050	-0.05%
2023/03/06	0	0.00	4	40.15	40.20	-4	3,982	-0.10%
2023/03/03	1	39.35	4	39.55	39.45	-3	3,928	-0.08%
2023/03/01	10	39.20	0	0.00	39.35	10	3,944	0.25%
2023/02/23	5	40.07	0	0.00	40.15	5	3,906	0.13%
2023/02/22	1	39.00	0	0.00	39.45	1	3,860	0.03%
2023/02/21	24	40.05	1	40.00	39.80	23	3,778	0.61%
2023/02/17	0	0.00	1	39.35	39.40	-1	3,564	-0.03%
2023/02/16	1	37.70	5	38.69	38.85	-4	3,501	-0.11%
2023/02/15	3	38.38	0	0.00	38.30	3	3,490	0.09%
2023/02/13	0	0.00	19	36.10	37.15	-19	3,122	-0.61%
2023/02/10	0	0.00	1	35.65	35.50	-1	3,011	-0.03%
2023/02/09	0	0.00	20	35.85	35.65	-20	2,998	-0.67%
2023/02/08	20	35.60	20	35.95	35.70	0	2,997	0.00%
2023/02/07	0	0.00	20	35.55	35.55	-20	2,997	-0.67%
2023/02/03	40	35.84	0	0.00	35.70	40	3,090	1.29%
2023/02/02	0	0.00	1	35.50	35.60	-1	3,078	-0.03%
2023/02/01	1	35.00	0	0.00	35.00	1	3,051	0.03%
2023/01/31	0	0.00	20	35.18	35.00	-20	3,042	-0.66%
2022/12/22	20	33.80	0	0.00	33.55	20	3,843	0.52%
2022/12/16	20	36.20	0	0.00	35.95	20	4,029	0.50%
2022/12/12	0	0.00	2	37.25	37.40	-2	4,480	-0.04%
2022/12/09	2	37.65	0	0.00	37.70	2	4,498	0.04%
2022/12/08	7	37.71	20	37.91	38.30	-13	4,487	-0.29%
2022/12/07	11	37.45	0	0.00	37.15	11	4,484	0.25%
2022/12/06	0	0.00	3	37.48	36.80	-3	4,465	-0.07%
2022/12/05	1	37.90	20	38.05	37.75	-19	4,428	-0.43%
2022/12/02	4	37.48	0	0.00	37.25	4	4,335	0.09%
2022/12/01	20	36.40	0	0.00	36.35	20	4,206	0.48%
2022/11/30	3	35.88	0	0.00	36.20	3	4,207	0.07%
2022/11/14	0	0.00	4	35.53	36.15	-4	4,088	-0.10%
2022/11/08	3	38.00	0	0.00	37.95	3	3,932	0.08%
2022/11/04	0	0.00	4	38.15	38.05	-4	4,132	-0.10%
2022/11/01	1	38.15	5	38.10	38.30	-4	4,155	-0.10%
2022/10/21	0	0.00	10	36.00	36.10	-10	4,293	-0.23%
2022/10/13	10	38.00	0	0.00	36.10	10	4,672	0.21%
2022/10/12	4	37.60	0	0.00	38.50	4	4,712	0.08%
2022/09/30	8	39.56	0	0.00	38.30	8	4,996	0.16%
2022/09/29	9	40.59	7	41.39	40.10	2	4,925	0.04%
2022/09/28	1	40.30	0	0.00	40.30	1	4,745	0.02%
2022/09/27	4	40.36	4	40.56	41.70	0	4,676	0.00%
2022/09/23	0	0.00	2	40.35	40.30	-2	4,555	-0.04%
2022/09/22	3	41.27	1	41.45	41.40	2	4,608	0.04%
2022/09/21	5	41.63	5	41.36	40.95	0	4,694	0.00%
2022/09/20	0	0.00	2	39.00	39.20	-2	4,523	-0.04%
2022/09/19	3	39.27	1	39.15	39.05	2	4,655	0.04%
2022/09/15	0	0.00	10	37.87	37.85	-10	5,229	-0.19%
2022/09/13	10	36.95	0	0.00	36.80	10	5,710	0.18%
2022/08/11	3	37.55	0	0.00	37.60	3	6,912	0.04%
2022/08/09	0	0.00	2	38.20	38.30	-2	6,822	-0.03%
2022/08/08	2	37.05	1	37.70	37.90	1	6,843	0.01%
2022/08/05	0	0.00	2	37.85	37.90	-2	6,813	-0.03%
2022/08/04	2	37.35	0	0.00	37.25	2	6,798	0.03%
2022/08/02	2	38.08	3	38.27	38.05	-1	6,709	-0.01%
2022/08/01	1	38.20	11	38.36	38.20	-10	6,657	-0.15%
2022/07/29	1	38.20	1	38.45	38.25	0	6,618	0.00%
2022/07/28	1	37.90	1	38.00	37.70	0	6,526	0.00%
2022/07/26	1	38.75	2	38.15	37.75	-1	6,453	-0.02%
2022/07/25	3	37.75	3	37.55	37.80	0	6,271	0.00%
2022/07/20	10	35.85	0	0.00	35.85	10	6,011	0.17%
2022/07/19	0	0.00	10	36.45	36.70	-10	5,937	-0.17%
2022/07/15	1	34.85	1	35.05	36.00	0	5,685	0.00%
2022/07/14	1	34.90	1	34.15	34.95	0	5,528	0.00%
2022/07/08	1	34.60	3	34.85	34.70	-2	5,206	-0.04%
2022/07/07	0	0.00	1	34.80	34.80	-1	5,139	-0.02%
2022/07/06	1	33.85	2	33.60	33.50	-1	5,062	-0.02%
2022/07/04	1	33.85	2	33.98	33.85	-1	4,972	-0.02%
2022/07/01	1	33.30	0	0.00	33.00	1	4,914	0.02%
2022/06/29	1	34.90	2	35.48	36.20	-1	4,638	-0.02%
2022/06/28	2	35.45	3	34.70	34.75	-1	4,444	-0.02%
2022/06/27	7	35.13	2	35.40	35.25	5	4,362	0.11%
2022/06/24	4	34.93	8	35.21	35.65	-4	4,121	-0.10%
2022/06/23	10	34.41	6	34.13	34.10	4	3,793	0.11%
2022/06/21	3	35.35	2	35.50	35.15	1	3,126	0.03%
2022/06/17	1	34.45	6	34.27	34.80	-5	2,472	-0.20%
2022/06/16	8	33.73	6	33.83	33.60	2	2,146	0.09%
2022/06/15	3	33.08	0	0.00	32.85	3	1,687	0.18%
2022/05/17	0	0.00	6	28.93	28.85	-6	938	-0.64%
2022/05/16	6	28.93	0	0.00	28.90	6	916	0.65%
2022/01/05	10	27.25	10	27.39	27.40	0	534	0.00%
2021/10/26	0	0.00	3	26.90	26.95	-3	804	-0.37%
2021/09/27	2	26.98	0	0.00	26.90	2	991	0.20%
2021/09/08	0	0.00	2	27.20	26.70	-2	1,125	-0.18%
2021/09/03	0	0.00	0.1	27.35	27.50	-0.1	1,154	-0.01%
2021/08/26	0	0.00	1	26.10	26.10	-1	1,193	-0.08%
2021/05/20	0	0.00	300	27.40	27.40	-300	3,216	-9.33%	大賣/鉅額交易
2021/05/03	3	32.95	1	32.90	32.45	2	2,851	0.07%
2021/04/27	1	32.90	0	0.00	33.55	1	2,863	0.03%
2021/04/21	0	0.00	3	32.85	32.80	-3	2,908	-0.10%
2021/04/09	0	0.00	2	30.80	30.75	-2	3,928	-0.05%
2021/03/29	2	31.90	0	0.00	31.90	2	4,237	0.05%
2021/03/10	6	32.25	6	31.95	31.90	0	5,743	0.00%
2021/03/09	0	0.00	3	30.85	30.80	-3	6,249	-0.05%
2021/02/22	3	32.78	0	0.00	32.75	3	8,964	0.03%
2021/01/29	0	0.00	5	31.96	31.50	-5	9,434	-0.05%
2021/01/27	0	0.00	2	32.75	33.00	-2	9,359	-0.02%
2021/01/20	3	32.10	0	0.00	31.65	3	9,183	0.03%
2021/01/18	0	0.00	4	33.00	33.65	-4	9,016	-0.04%
2021/01/15	2	34.90	1	34.05	34.05	1	8,946	0.01%
2021/01/14	1	36.10	0	0.00	35.85	1	8,803	0.01%
2021/01/13	1	36.55	0	0.00	36.50	1	8,726	0.01%
2021/01/12	9	37.81	1	37.20	37.20	8	8,606	0.09%
2021/01/11	0	0.00	17	36.79	37.15	-17	8,148	-0.21%
2021/01/08	0	0.00	2	35.50	36.00	-2	7,956	-0.03%
2021/01/04	15	36.40	0	0.00	36.60	15	7,495	0.20%
2020/12/31	0	0.00	1	35.80	35.70	-1	7,298	-0.01%
2020/12/30	2	35.05	0	0.00	34.60	2	7,132	0.03%
2020/12/29	0	0.00	10	35.25	34.80	-10	7,107	-0.14%
2020/12/25	0	0.00	3	34.30	34.00	-3	6,929	-0.04%
2020/12/22	3	34.93	0	0.00	33.60	3	6,790	0.04%
2020/12/16	0	0.00	1	34.60	34.60	-1	6,527	-0.02%
2020/12/14	0	0.00	11	33.85	33.80	-11	6,373	-0.17%
2020/12/11	2	35.90	3	33.95	33.95	-1	6,320	-0.02%
2020/12/10	0	0.00	2	35.25	34.80	-2	6,143	-0.03%
2020/12/09	2	34.90	2	35.00	35.00	0	6,043	0.00%
2020/12/08	10	33.30	0	0.00	33.45	10	5,787	0.17%
2020/12/07	2	32.55	0	0.00	33.10	2	5,684	0.04%
2020/12/04	7	33.11	0	0.00	32.75	7	5,496	0.13%
2020/12/03	19	34.79	8	34.48	33.80	11	5,105	0.22%
2020/12/02	0	0.00	16	36.68	37.50	-16	4,553	-0.35%
2020/12/01	37	36.71	48	36.90	36.40	-11	4,037	-0.27%
2020/11/30	10	36.23	8	36.57	37.05	2	3,013	0.07%
2020/11/27	8	31.71	2	32.08	33.70	6	2,808	0.21%
2020/11/26	0	0.00	3	30.45	30.65	-3	2,541	-0.12%
2020/11/25	0	0.00	5	29.50	30.10	-5	2,501	-0.20%
2020/11/23	15	29.30	0	0.00	29.30	15	2,224	0.67%
2020/11/20	0	0.00	20	27.65	27.70	-20	2,043	-0.98%
2020/11/19	0	0.00	2	28.00	28.00	-2	2,005	-0.10%
2020/11/18	29	27.55	7	27.79	27.80	22	1,911	1.15%
2020/11/17	0	0.00	2	25.50	25.85	-2	1,673	-0.12%
2020/11/16	4	26.13	2	26.20	25.55	2	1,632	0.12%
2020/11/02	1	22.50	0	0.00	22.40	1	1,856	0.05%
2020/09/17	3	23.55	0	0.00	23.90	3	1,876	0.16%
2020/09/07	1	23.40	0	0.00	23.30	1	1,851	0.05%
2020/09/04	1	23.55	0	0.00	23.55	1	1,837	0.05%
2020/09/03	5	23.95	0	0.00	23.90	5	1,831	0.27%
2020/09/02	0	0.00	5	24.15	24.20	-5	1,829	-0.27%
2020/09/01	0	0.00	1	23.95	23.95	-1	1,820	-0.05%
2020/08/31	5	23.75	1	23.80	23.70	4	1,792	0.22%
2020/08/26	1	24.15	0	0.00	24.30	1	1,727	0.06%
2020/08/21	0	0.00	2	24.00	24.15	-2	1,640	-0.12%
2020/08/19	2	23.50	11	23.80	23.60	-9	1,527	-0.59%
2020/08/18	5	23.45	0	0.00	23.45	5	1,511	0.33%
2020/08/17	0	0.00	6	24.00	23.65	-6	1,478	-0.41%
2020/08/11	0	0.00	1	23.00	23.00	-1	1,335	-0.07%
2020/08/07	23	22.17	22	22.30	22.70	1	1,201	0.08%
2020/07/28	0	0.00	5	20.45	20.35	-5	1,035	-0.48%
2020/07/24	5	20.85	0	0.00	20.90	5	1,029	0.49%
2020/07/16	0	0.00	50	22.00	21.85	-50	948	-5.27%
2020/07/10	50	21.65	0	0.00	21.40	50	904	5.53%
2020/06/11	8	21.73	0	0.00	21.45	8	969	0.83%
2020/06/09	4	21.60	0	0.00	21.65	4	1,007	0.40%
2020/05/27	0	0.00	1	20.70	20.80	-1	1,000	-0.10%
2020/05/25	1	20.55	0	0.00	20.60	1	986	0.10%
2020/04/07	0	0.00	15	19.32	19.40	-15	941	-1.59%
2020/03/19	0	0.00	4	18.70	19.20	-4	912	-0.44%
2020/02/24	5	20.60	0	0.00	20.60	5	635	0.79%
2020/02/12	2	20.65	0	0.00	20.75	2	712	0.28%
2020/02/07	2	20.60	0	0.00	20.70	2	757	0.26%
2020/02/06	2	20.60	0	0.00	20.75	2	756	0.26%
2020/02/05	2	20.70	0	0.00	20.70	2	772	0.26%
2020/02/03	0	20.30	0	0.00	20.20	0	762	0.00%
2020/01/30	0	20.45	10	20.75	20.25	-10	739	-1.35%
2020/01/20	1	21.20	0	0.00	21.20	1	720	0.14%
2020/01/16	1	21.25	0	0.00	21.30	1	717	0.14%
2020/01/02	1	21.40	0	0.00	21.40	1	871	0.11%
2019/12/31	1	21.35	0	0.00	21.30	1	863	0.12%
2019/11/13	0	0.00	10	22.05	22.00	-10	871	-1.15%
2019/10/22	10	22.00	0	0.00	22.05	10	856	1.17%
2019/08/29	0	0.00	1	20.45	20.55	-1	1,387	-0.07%
2019/08/21	0	0.00	10	20.80	20.65	-10	1,582	-0.63%
2019/08/01	4	20.75	0	0.00	20.70	4	2,043	0.20%
2019/07/31	3	20.80	0	0.00	20.95	3	2,043	0.15%
2019/07/24	0	0.00	1	21.05	20.95	-1	2,011	-0.05%
2019/07/23	2	21.10	0	0.00	20.90	2	1,998	0.10%
2019/07/19	1	21.60	0	0.00	21.50	1	1,960	0.05%
2019/07/16	1	22.85	0	0.00	22.75	1	1,848	0.05%
2019/07/12	1	22.85	0	0.00	22.85	1	1,818	0.05%
2019/07/09	1	23.15	0	0.00	23.20	1	1,771	0.06%
2019/07/08	0	0.00	30	22.77	22.85	-30	1,732	-1.73%
2019/07/03	3	23.00	3	22.75	22.80	0	1,683	0.00%
2019/07/02	0	0.00	1	22.75	22.75	-1	1,645	-0.06%
2019/07/01	1	22.70	0	0.00	22.75	1	1,633	0.06%
2019/06/24	1	23.00	0	0.00	22.95	1	1,574	0.06%
2019/05/28	11	21.63	11	21.67	21.10	0	1,205	0.00%
2019/05/27	8	21.99	28	22.06	22.30	-20	1,103	-1.81%
2019/05/24	0	0.00	5	21.60	21.75	-5	1,030	-0.49%
2019/05/23	7	21.56	2	21.65	21.45	5	1,013	0.49%
2019/05/22	20	21.68	0	0.00	21.75	20	987	2.02%
2019/05/21	0	0.00	1	21.80	21.75	-1	953	-0.10%
2019/05/20	2	21.38	1	21.20	21.00	1	853	0.12%
2019/05/17	0	0.00	1	21.10	21.30	-1	834	-0.12%
2019/05/16	3	21.13	3	21.48	21.10	0	768	0.00%
2019/05/07	1	20.05	30	20.00	20.05	-29	539	-5.37%
2019/05/02	0	0.00	20	20.15	20.20	-20	529	-3.78%
2019/04/15	6	20.35	0	0.00	20.40	6	531	1.13%
2019/04/12	44	20.33	0	0.00	20.45	44	524	8.39%
2019/03/14	0	0.00	5	20.15	20.10	-5	417	-1.20%
2019/02/20	0	0.00	4	19.95	20.00	-4	439	-0.91%
2019/02/19	5	19.95	0	0.00	19.95	5	444	1.12%
2019/02/15	2	20.00	0	0.00	19.90	2	459	0.43%
2019/02/11	2	20.00	0	0.00	19.90	2	486	0.41%
2018/10/01	0	0.00	3	20.50	20.55	-3	543	-0.55%
2018/09/28	15	20.60	0	0.00	20.50	15	548	2.74%
2018/09/26	0	0.00	0.1	20.75	20.65	-0.1	556	-0.02%
2018/09/17	15	20.60	0	0.00	20.60	15	693	2.16%
2018/07/18	0	0.00	20	21.60	21.70	-20	1,208	-1.66%
2018/07/02	3	21.60	0	0.00	21.75	3	1,626	0.18%
2018/06/29	0	0.00	6	21.90	21.85	-6	1,609	-0.37%
2018/06/28	3	21.85	0	0.00	21.75	3	1,604	0.19%
2018/06/27	3	22.00	3	22.35	22.10	0	1,617	0.00%
2018/06/20	1	21.50	1	21.50	21.45	0	1,677	0.00%
2018/06/12	0	0.00	1	21.85	21.75	-1	1,646	-0.06%
2018/06/11	0.1	21.70	0	0.00	21.65	0.1	1,648	0.01%
2018/06/01	1	22.55	60	22.35	22.30	-59	1,671	-3.53%
2018/05/30	140	21.67	0	0.00	21.70	140	1,492	9.38%	大買/鉅額交易
2018/05/29	60	21.53	0	0.00	21.85	60	1,474	4.07%
2018/05/28	230	21.01	0	0.00	21.15	230	1,422	16.17%	大買/鉅額交易
2018/05/14	20	20.83	0	0.00	20.80	20	1,605	1.25%
2018/05/07	10	20.85	0	0.00	20.85	10	1,648	0.61%
2018/05/04	20	20.85	0	0.00	21.00	20	1,645	1.22%
2018/05/03	0	0.00	2	20.95	21.00	-2	1,637	-0.12%
2018/04/23	0	21.15	0	0.00	21.20	0	1,657	0.00%
2018/04/20	0	0.00	3	21.20	21.10	-3	1,668	-0.18%
2018/04/10	19	23.23	14	23.54	22.40	5	1,658	0.30%
2018/03/26	0	0.00	26	21.72	21.20	-26	1,407	-1.85%
2018/03/23	34	21.64	48	21.11	21.70	-14	1,358	-1.03%
2018/02/12	0	0.00	2	20.70	20.70	-2	1,267	-0.16%
2018/02/06	3	21.00	0	0.00	20.50	3	1,235	0.24%
2018/01/05	0	0.00	27	21.20	21.35	-27	1,684	-1.60%