台開 (2841)-國票-南京券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	3	2.68	0	0.00	2.68	3	2,487	0.12%
2022/04/01	36	2.97	0	0.00	2.97	36	2,055	1.75%
2022/03/31	10	3.31	0	0.00	3.30	10	1,805	0.55%
2022/03/30	15	3.38	0	0.00	3.36	15	1,790	0.84%
2022/03/28	10	3.49	0	0.00	3.46	10	1,771	0.56%
2022/03/25	5	3.50	0	0.00	3.49	5	1,762	0.28%
2022/03/22	10	3.46	0	0.00	3.38	10	1,748	0.57%
2022/03/21	18	3.58	0	0.00	3.52	18	1,750	1.03%
2022/03/17	10	3.60	0	0.00	3.58	10	1,755	0.57%
2022/03/07	3	3.62	0	0.00	3.54	3	1,713	0.18%
2022/03/04	0	0.00	40	3.82	3.82	-40	1,678	-2.38%
2022/03/01	23	2.92	0	0.00	2.89	23	1,699	1.35%
2022/02/22	15	3.24	0	0.00	3.24	15	1,670	0.90%
2022/02/18	5	3.30	0	0.00	3.30	5	1,664	0.30%
2021/11/17	2	3.68	0	0.00	3.57	2	1,655	0.12%
2021/11/15	3	3.80	0	0.00	3.60	3	1,610	0.19%
2021/10/18	2	3.80	0	0.00	3.79	2	1,004	0.20%
2021/08/04	2	5.64	0	0.00	5.87	2	1,210	0.17%
2021/07/23	1	6.42	0.8	6.44	6.49	0.2	1,258	0.02%
2021/07/22	0	6.44	0	0.00	6.42	0	1,282	0.00%
2021/05/04	0	0.00	1	6.35	6.45	-1	5,156	-0.02%
2021/04/13	0	0.00	18	6.25	6.24	-18	5,595	-0.32%
2021/04/12	0.5	6.34	0	0.00	6.29	0.5	5,584	0.01%
2021/04/07	1	5.87	0	0.00	5.73	1	5,345	0.02%
2021/04/06	0.1	5.87	10	5.87	5.87	-9.9	4,985	-0.20%
2021/04/01	0	0.00	90	6.52	6.52	-90	4,757	-1.89%
2021/03/29	1	7.26	9	7.27	7.21	-8	4,386	-0.18%
2021/03/25	3	7.34	0	0.00	7.22	3	4,271	0.07%
2021/03/24	10.1	7.62	4	7.49	7.33	6.1	4,203	0.15%
2021/03/23	9	7.46	0	0.00	7.64	9	3,825	0.24%
2021/01/19	0	0.00	48	7.45	7.47	-48	2,988	-1.61%
2021/01/18	115	7.74	67	7.76	7.67	48	2,920	1.64%	大買/
2021/01/12	0	0.00	10	7.42	7.34	-10	2,528	-0.40%
2020/12/30	5	7.60	0	0.00	7.56	5	2,461	0.20%
2020/12/15	5	7.10	0	0.00	7.10	5	2,407	0.21%
2020/12/08	0	0.00	1	7.51	7.42	-1	2,499	-0.04%
2020/12/04	0	0.00	1	7.73	7.67	-1	2,900	-0.03%
2020/12/03	1	7.82	0	0.00	7.71	1	2,917	0.03%
2020/12/01	1	7.88	1	7.76	7.75	0	2,991	0.00%
2020/11/30	1	7.88	0	0.00	7.88	1	3,002	0.03%
2020/11/27	30	7.81	30	7.77	7.75	0	2,946	0.00%
2020/10/08	90	7.73	0	0.00	7.69	90	5,800	1.55%
2020/09/24	0	0.00	10	7.13	7.12	-10	6,197	-0.16%
2020/09/16	0	0.00	2	7.70	7.70	-2	6,419	-0.03%
2020/09/10	12	8.31	5	8.15	8.05	7	7,015	0.10%
2020/09/04	0	0.00	2	7.60	7.61	-2	6,740	-0.03%
2020/08/27	30	7.94	30	7.84	7.84	0	6,734	0.00%
2020/08/20	0	0.00	220	7.75	7.56	-220	6,306	-3.49%	大賣/鉅額交易
2020/08/18	0	0.00	42	7.97	7.87	-42	6,093	-0.69%
2020/08/17	20	7.77	0	0.00	7.79	20	5,997	0.33%
2020/08/14	100	7.79	0	0.00	7.81	100	5,898	1.70%
2020/08/13	110	7.71	90	7.81	7.69	20	5,820	0.34%	大買/
2020/08/11	10	7.75	0	0.00	7.71	10	5,671	0.18%
2020/08/10	22	8.00	30	7.94	7.78	-8	5,556	-0.14%
2020/08/07	130	7.59	99	7.83	8.10	31	5,380	0.58%	大買/
2020/08/06	3	7.35	0	0.00	7.40	3	4,963	0.06%
2020/08/05	0	0.00	15	7.35	7.36	-15	4,946	-0.30%
2020/08/04	30	7.47	5	7.52	7.50	25	4,917	0.51%
2020/08/03	13	7.54	101	7.49	7.49	-88	4,845	-1.82%	大賣/
2020/07/31	40	7.00	0.5	6.96	6.95	39.5	4,520	0.87%
2020/07/24	0	0.00	50.4	6.97	6.89	-50.4	4,549	-1.11%
2020/07/23	0	0.00	33	7.09	7.04	-33	4,564	-0.72%
2020/07/22	0	0.00	10	7.09	7.08	-10	4,575	-0.22%
2020/07/21	3	7.20	506	7.13	7.06	-503	4,595	-10.95%	大賣/鉅額交易
2020/07/20	0	0.00	1	6.96	6.97	-1	4,429	-0.02%
2020/07/17	0	0.00	136	7.07	6.99	-136	4,436	-3.07%	大賣/鉅額交易
2020/07/16	0	0.00	39	7.06	7.06	-39	4,447	-0.88%
2020/07/15	0	0.00	34	7.06	7.04	-34	4,460	-0.76%
2020/07/14	40	7.20	1	7.04	7.03	39	4,502	0.87%
2020/07/09	24	7.19	24	7.13	7.12	0	4,454	0.00%
2020/07/08	50	7.09	0	0.00	7.09	50	4,529	1.10%
2020/06/22	50	7.37	0	0.00	7.36	50	4,384	1.14%
2020/06/19	53	7.14	0	0.00	7.05	53	4,053	1.31%
2020/06/18	230	6.90	0	0.00	6.93	230	3,993	5.76%	大買/鉅額交易
2020/06/17	105	7.21	2	7.25	7.16	103	3,978	2.59%	大買/鉅額交易
2020/06/16	5	7.16	3	7.18	7.18	2	3,868	0.05%
2020/06/11	13	6.69	40	6.80	6.66	-27	4,059	-0.67%
2020/06/10	67	6.88	0	0.00	6.87	67	4,057	1.65%
2020/06/09	46	6.94	0	0.00	6.91	46	4,155	1.11%
2020/06/08	247	6.91	0	0.00	6.94	247	4,197	5.88%	大買/鉅額交易
2020/06/04	0	0.00	20	6.72	6.68	-20	4,138	-0.48%
2020/06/02	20	6.64	0	0.00	6.62	20	4,135	0.48%
2020/05/29	50	6.52	50	6.50	6.49	0	4,131	0.00%
2020/05/12	0	0.00	20	6.60	6.60	-20	4,370	-0.46%
2020/05/06	0	0.00	5	6.55	6.60	-5	4,226	-0.12%
2020/04/30	40	6.93	20	6.93	6.92	20	4,176	0.48%
2020/04/24	5	6.58	0	0.00	6.69	5	4,162	0.12%
2020/04/13	4	7.26	15	7.06	7.02	-11	3,803	-0.29%
2020/04/10	11	6.93	5	6.95	6.95	6	3,671	0.16%
2020/04/01	5	5.85	70	5.74	5.89	-65	3,569	-1.82%
2020/03/31	20	5.61	20	5.59	5.58	0	3,534	0.00%
2020/03/30	50	5.44	50	5.55	5.57	0	3,556	0.00%
2020/03/27	70	5.73	0	0.00	5.67	70	3,537	1.98%
2020/03/19	0	0.00	60	5.02	4.80	-60	3,176	-1.89%
2020/03/17	0	0.00	150	5.29	5.30	-150	2,747	-5.46%	大賣/鉅額交易
2020/03/16	0	0.00	40	5.78	5.68	-40	2,691	-1.49%
2020/03/13	0	0.00	110	5.78	5.80	-110	2,643	-4.16%	大賣/鉅額交易
2020/03/12	0	0.00	12	6.68	6.35	-12	2,537	-0.47%
2020/02/20	0	0.00	40	7.61	7.60	-40	2,207	-1.81%
2020/02/19	40	7.54	0	0.00	7.62	40	2,185	1.83%
2020/01/16	0	0.00	20	8.80	8.79	-20	1,681	-1.19%
2020/01/13	20	8.78	0	0.00	8.75	20	1,746	1.15%
2020/01/10	0	0.00	20	8.82	8.84	-20	1,763	-1.13%
2020/01/09	20	8.76	0	0.00	8.75	20	1,959	1.02%
2020/01/07	0	0.00	16	8.85	8.81	-16	1,985	-0.81%
2019/12/31	16	9.04	0	0.00	8.98	16	1,964	0.81%
2019/12/27	5	9.20	20	9.10	9.16	-15	1,862	-0.81%
2019/12/26	0	0.00	38	9.06	9.04	-38	1,760	-2.16%
2019/12/24	58	8.94	0	0.00	8.94	58	1,716	3.38%
2019/12/19	0	0.00	40	8.93	8.89	-40	1,684	-2.37%
2019/12/18	0	0.00	30	8.76	8.89	-30	1,652	-1.82%
2019/12/13	10	8.73	0	0.00	8.69	10	1,639	0.61%
2019/12/12	60	8.77	0	0.00	8.73	60	1,632	3.68%
2019/12/09	0	0.00	20	8.80	8.76	-20	1,633	-1.22%
2019/11/25	20	8.70	0	0.00	8.70	20	1,705	1.17%
2019/11/04	80	8.64	100	8.64	8.70	-20	1,760	-1.14%
2019/11/01	20	8.62	10	8.64	8.62	10	1,765	0.57%
2019/10/18	0	0.00	43	8.96	8.87	-43	1,763	-2.44%
2019/10/17	64	9.10	21	9.00	8.99	43	1,732	2.48%
2019/09/09	0	0.00	9	8.57	8.59	-9	1,911	-0.47%
2019/08/06	9	8.61	0	0.00	8.64	9	3,585	0.25%
2019/07/22	0	0.00	50	9.21	9.16	-50	3,760	-1.33%
2019/07/19	0	0.00	23	9.23	9.20	-23	3,781	-0.61%
2019/07/18	0	0.00	7	9.22	9.20	-7	3,836	-0.18%
2019/07/17	0	0.00	52	9.16	9.23	-52	4,007	-1.30%
2019/07/16	10	9.14	70	9.18	9.15	-60	3,986	-1.50%
2019/07/15	20	9.23	50	9.23	9.22	-30	3,967	-0.76%
2019/07/11	10	9.28	0	0.00	9.23	10	3,955	0.25%
2019/07/10	10	9.24	0	0.00	9.22	10	3,942	0.25%
2019/07/09	80	9.31	110	9.31	9.30	-30	3,913	-0.77%	大賣/
2019/07/02	1	9.65	1	9.63	9.63	0	3,810	0.00%
2019/06/10	1	9.91	1	9.89	9.92	0	3,220	0.00%
2019/06/03	0	0.00	5	10.00	10.05	-5	3,007	-0.17%
2019/05/29	0	0.00	21	10.00	9.96	-21	2,623	-0.80%
2019/05/28	26	10.06	9	10.05	9.96	17	2,469	0.69%
2019/05/27	15	9.67	11	9.71	9.66	4	2,140	0.19%
2019/05/23	1	9.13	1	9.25	9.15	0	1,848	0.00%
2019/05/22	0	0.00	6	8.82	8.87	-6	1,699	-0.35%
2019/05/20	3	8.61	0	0.00	8.60	3	1,651	0.18%
2019/05/08	4	8.99	3	9.02	8.92	1	1,507	0.07%
2019/05/07	32	9.01	36	8.89	8.80	-4	1,403	-0.29%
2019/05/02	3	8.69	0	0.00	8.67	3	1,291	0.23%
2019/04/26	13	8.69	3	8.79	8.79	10	1,271	0.79%
2019/04/24	0	0.00	8	9.03	9.00	-8	1,188	-0.67%
2019/04/23	52	9.06	31	9.07	9.02	21	1,137	1.85%
2019/02/27	0	0.00	9	8.55	8.58	-9	1,093	-0.82%
2019/01/28	70	8.25	0	0.00	8.27	70	1,170	5.98%
2018/12/28	0	0.00	141	8.14	8.15	-141	1,429	-9.86%	大賣/鉅額交易
2018/12/27	0	0.00	860	8.14	8.15	-860	1,452	-59.21%	大賣/鉅額交易
2018/12/26	0	0.00	68	8.15	8.16	-68	1,439	-4.72%
2018/12/20	0	0.00	10	8.16	8.14	-10	1,610	-0.62%
2018/12/19	10	8.08	0	0.00	8.12	10	1,633	0.61%
2018/12/03	15	8.31	0	0.00	8.27	15	1,699	0.88%
2018/11/29	146	8.27	1	8.31	8.19	145	1,711	8.47%	大買/鉅額交易
2018/11/28	415	8.13	1	8.18	8.21	414	1,689	24.50%	大買/鉅額交易
2018/11/27	62	7.95	0	0.00	7.98	62	1,654	3.75%
2018/11/26	437	7.94	0	0.00	8.00	437	1,654	26.41%	大買/鉅額交易
2018/11/08	0	0.00	11	7.96	8.01	-11	1,583	-0.69%
2018/10/31	0	0.00	2	8.00	8.00	-2	1,618	-0.12%
2018/10/29	0	0.00	4	7.94	7.89	-4	1,594	-0.25%
2018/10/25	52	7.93	48	7.93	7.92	4	1,580	0.25%
2018/10/24	10	8.03	0	0.00	8.06	10	1,562	0.64%
2018/10/18	0	0.00	1	8.17	8.18	-1	1,559	-0.06%
2018/10/15	0	0.00	2	8.17	8.13	-2	1,513	-0.13%
2018/10/12	31	8.07	0	0.00	8.18	31	1,501	2.06%
2018/10/11	0	0.00	11	8.11	8.10	-11	1,474	-0.75%
2018/10/05	14	8.83	0	0.00	8.72	14	1,430	0.98%
2018/10/03	10	8.96	0	0.00	8.88	10	1,409	0.71%
2018/10/01	0	0.00	1	9.06	9.03	-1	1,390	-0.07%
2018/09/28	3	9.03	0	0.00	9.05	3	1,385	0.22%
2018/09/27	40	9.07	31	9.08	9.06	9	1,375	0.65%
2018/09/25	0	0.00	3	8.80	8.83	-3	1,257	-0.24%
2018/09/20	3	8.73	0	0.00	8.72	3	1,237	0.24%
2018/09/11	0	0.00	5	8.67	8.76	-5	1,272	-0.39%
2018/09/10	4	8.78	0	0.00	8.66	4	1,287	0.31%
2018/09/07	1	8.86	34	8.82	8.85	-33	1,296	-2.55%
2018/09/06	5	8.90	0	0.00	8.92	5	1,301	0.38%
2018/09/05	0	0.00	19	9.02	9.00	-19	1,302	-1.46%
2018/09/04	0	0.00	9	8.92	8.95	-9	1,304	-0.69%
2018/09/03	0	0.00	40	8.90	8.90	-40	1,314	-3.04%
2018/08/29	0	0.00	14	8.90	8.87	-14	1,364	-1.03%
2018/08/28	0	0.00	42	8.91	8.90	-42	1,377	-3.05%
2018/08/27	0	0.00	10	8.86	8.85	-10	1,393	-0.72%
2018/08/24	0	0.00	61	8.83	8.85	-61	1,465	-4.16%
2018/08/21	3	8.74	0	0.00	8.74	3	1,768	0.17%
2018/08/16	14	8.68	0	0.00	8.67	14	1,847	0.76%
2018/08/15	3	8.70	0	0.00	8.68	3	1,877	0.16%
2018/08/13	4	8.93	0	0.00	8.80	4	1,931	0.21%
2018/08/07	10	8.87	1	8.86	8.88	9	1,987	0.45%
2018/08/02	0	8.80	0	0.00	8.75	0	2,015	0.00%
2018/07/31	1	8.84	0	0.00	8.83	1	2,006	0.05%
2018/07/27	0	0.00	20	8.97	8.98	-20	1,982	-1.01%
2018/07/24	47	8.67	0	0.00	8.68	47	1,927	2.44%
2018/07/23	1	8.63	0	0.00	8.63	1	1,926	0.05%
2018/07/09	10	8.65	0	0.00	8.63	10	1,981	0.50%
2018/07/05	0	0.00	40	8.73	8.65	-40	1,982	-2.02%
2018/07/02	3	9.01	0	0.00	9.00	3	1,943	0.15%
2018/06/26	15	9.09	0	0.00	9.11	15	1,993	0.75%
2018/06/15	8	9.18	0	0.00	9.24	8	1,939	0.41%
2018/06/12	3	9.26	0	0.00	9.23	3	1,906	0.16%
2018/06/11	5	9.29	0	0.00	9.29	5	1,877	0.27%
2018/06/05	0	0.00	100	9.40	9.44	-100	1,814	-5.51%
2018/06/01	100	9.26	0	0.00	9.42	100	1,768	5.66%
2018/05/18	2	9.20	0	0.00	9.21	2	1,284	0.16%
2018/05/11	20	9.32	0	0.00	9.33	20	1,315	1.52%
2018/05/10	32	9.36	0	0.00	9.38	32	1,301	2.46%
2018/05/09	60	9.37	0	0.00	9.39	60	1,303	4.60%
2018/04/30	0	0.00	0.4	9.37	9.41	-0.4	1,347	-0.03%
2018/04/24	0	0.00	54.3	9.36	9.37	-54.3	1,365	-3.98%
2018/04/17	10	9.58	0	0.00	9.51	10	1,387	0.72%
2018/04/13	2	9.69	0	0.00	9.68	2	1,401	0.14%
2018/04/11	3	9.80	0	0.00	9.75	3	1,423	0.21%
2018/04/10	19	9.84	0	0.00	9.80	19	1,445	1.31%
2018/03/31	0	0.00	4	9.94	9.92	-4	1,623	-0.25%
2018/03/30	20	9.75	0	0.00	9.77	20	1,585	1.26%
2018/03/28	5	9.59	0	0.00	9.59	5	1,569	0.32%
2018/03/27	1	9.62	0	0.00	9.62	1	1,582	0.06%
2018/03/26	13	9.61	0	0.00	9.62	13	1,575	0.82%
2018/03/23	10	9.62	0	0.00	9.64	10	1,567	0.64%
2018/03/22	7	9.73	0	0.00	9.74	7	1,552	0.45%
2018/03/20	4	9.72	0	0.00	9.74	4	1,551	0.26%
2018/03/19	0	0.00	8	9.79	9.77	-8	1,555	-0.51%
2018/03/16	0	0.00	10	9.86	9.79	-10	1,557	-0.64%
2018/03/14	4	9.88	0	0.00	9.84	4	1,554	0.26%
2018/03/12	13	9.70	0	0.00	9.71	13	1,531	0.85%
2018/03/07	5	9.67	0	0.00	9.68	5	1,525	0.33%
2018/03/01	10	9.79	0	0.00	9.83	10	1,528	0.65%
2018/02/26	0	0.00	3	9.94	9.89	-3	1,554	-0.19%
2018/02/22	0	0.00	1.1	9.95	9.98	-1.1	1,542	-0.07%
2018/02/21	0	0.00	10	9.69	9.95	-10	1,550	-0.64%
2018/02/09	10	9.35	2	9.36	9.43	8	1,526	0.52%
2018/02/06	3	9.88	0	0.00	9.50	3	1,507	0.20%
2018/01/22	0	0.00	133	10.25	10.30	-133	1,577	-8.43%	大賣/鉅額交易
2018/01/19	50	10.35	0	0.00	10.25	50	1,576	3.17%
2018/01/18	102	10.40	0	0.00	10.35	102	1,667	6.12%	大買/鉅額交易
2018/01/17	300	10.30	10	10.35	10.35	290	1,643	17.65%	大買/鉅額交易
2018/01/05	5	10.30	0	0.00	10.35	5	1,564	0.32%
2018/01/02	10	10.45	0	0.00	10.45	10	1,479	0.68%