花仙子 (1730)-國票-桃園券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	0.2	57.50	0	0.00	57.40	0.2	21	0.95%
2022/08/09	0	0.00	3	56.87	57.10	-3	17	-17.19%
2022/08/05	3	56.97	0	0.00	56.90	3	18	16.47%
2022/03/23	0	0.00	3	62.20	62.20	-3	45	-6.59%
2022/03/21	3	61.60	0	0.00	61.60	3	45	6.56%
2022/03/02	4	63.40	4	63.10	63.20	0	46	0.00%
2022/01/24	0	0.00	3	63.70	63.60	-3	47	-6.25%
2022/01/19	3	64.07	0	0.00	64.00	3	47	6.36%
2021/07/20	0	0.00	0	68.40	68.30	0	293	0.00%
2020/12/28	0	0.00	0	71.50	71.30	0	69	0.00%
2020/11/27	0	0.00	9	71.70	71.80	-9	60	-14.87%
2020/11/26	0	0.00	1	72.30	72.20	-1	60	-1.64%
2020/03/03	0	0.00	1	72.70	72.70	-1	1,209	-0.08%
2020/02/21	0	0.00	1	76.70	75.30	-1	1,107	-0.09%
2020/02/20	1	74.30	0	0.00	74.10	1	1,069	0.09%
2020/02/11	0	0.00	1	75.10	75.00	-1	961	-0.10%
2020/02/10	0	0.00	2	77.85	75.90	-2	934	-0.21%
2020/02/07	6	78.02	3	78.17	77.60	3	854	0.35%
2020/02/04	0	0.00	3	89.40	87.60	-3	600	-0.50%
2020/02/03	5	95.02	4	95.23	97.30	1	496	0.20%
2020/01/31	3	89.93	1	91.50	88.50	2	365	0.55%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/02	0	0.00	1	74.80	74.70	-1	171	-0.58%
2019/11/28	0	0.00	1	72.10	72.00	-1	201	-0.50%
2019/11/21	1	72.30	0	0.00	72.80	1	203	0.49%
2019/11/14	1	73.00	0	0.00	73.00	1	213	0.47%
2019/11/06	0	0.00	1	72.10	71.90	-1	224	-0.45%
2019/11/05	0	0.00	1	71.90	72.00	-1	229	-0.44%
2019/11/04	1	71.60	0	0.00	71.60	1	232	0.43%
2019/11/01	1	72.20	0	0.00	72.10	1	239	0.42%
2019/10/28	0	0.00	1	72.70	72.60	-1	257	-0.39%
2019/10/18	1	72.40	0	0.00	72.40	1	250	0.40%
2019/10/04	0	0.00	2	73.40	73.20	-2	308	-0.65%
2019/10/03	1	74.20	0	0.00	74.10	1	307	0.33%
2019/09/26	1	76.30	1	75.10	74.80	0	321	0.00%
2019/09/16	0	0.00	1	75.40	75.50	-1	338	-0.30%
2019/09/12	4	74.40	3	74.20	74.20	1	338	0.30%
2019/09/11	0	0.00	10	76.20	76.10	-10	328	-3.05%
2019/09/05	0	0.00	1	81.00	80.80	-1	330	-0.30%
2019/08/30	0	0.00	1	80.60	80.30	-1	364	-0.27%
2019/08/28	6	80.58	11	80.75	80.30	-5	374	-1.34%
2019/08/27	12	80.50	0	0.00	80.70	12	384	3.12%
2019/08/26	9	80.27	3	80.20	80.30	6	404	1.48%
2019/08/20	27	80.90	34	81.22	80.60	-7	470	-1.49%
2019/08/15	8	80.28	2	80.15	80.50	6	507	1.18%
2019/08/13	0	0.00	1	82.80	82.00	-1	513	-0.19%
2019/08/12	2	83.85	0	0.00	83.30	2	522	0.38%
2019/08/08	0	0.00	3	85.10	85.30	-3	521	-0.58%
2019/08/07	3	85.47	14	83.46	84.90	-11	530	-2.07%
2019/08/06	14	80.44	26	78.57	80.60	-12	533	-2.25%
2019/08/05	27	81.82	12	83.72	81.50	15	559	2.68%
2019/08/02	7	84.53	0	0.00	84.40	7	557	1.26%
2019/08/01	4	85.03	1	85.40	85.10	3	563	0.53%
2019/07/29	5	88.90	0	0.00	88.60	5	628	0.80%
2019/07/25	1	88.20	0	0.00	88.10	1	640	0.16%
2019/07/23	5	88.10	3	88.20	88.00	2	650	0.31%
2019/07/17	2	88.00	0	0.00	87.50	2	660	0.30%
2019/07/16	1	87.80	0	0.00	88.00	1	660	0.15%
2019/07/15	0	0.00	8	87.41	87.90	-8	658	-1.22%
2019/07/12	33	84.69	28	86.06	86.00	5	653	0.76%
2019/07/11	3	88.40	0	0.00	88.20	3	625	0.48%
2019/06/18	0	0.00	2	89.50	89.60	-2	583	-0.34%
2019/06/13	2	91.00	0	0.00	90.70	2	569	0.35%
2019/06/11	0	0.00	1	92.00	90.50	-1	566	-0.18%
2019/06/10	0	0.00	2	89.50	90.30	-2	547	-0.37%
2019/06/06	2	88.10	4	88.80	88.50	-2	545	-0.37%
2019/06/05	2	88.10	0	0.00	88.30	2	556	0.36%
2019/06/04	0	0.00	7	88.66	88.00	-7	552	-1.27%
2019/06/03	18	87.23	12	87.73	87.90	6	548	1.09%
2019/05/31	4	88.80	4	89.53	88.00	0	539	0.00%
2019/05/29	0	0.00	1	89.20	88.40	-1	514	-0.19%
2019/05/28	4	89.50	1	88.80	89.30	3	503	0.60%
2019/05/27	1	90.60	1	87.20	91.10	0	486	0.00%
2019/05/14	2	80.00	0	0.00	79.90	2	426	0.47%
2019/04/10	0	70.70	0	0.00	70.70	0	288	0.00%
2019/01/11	0	0.00	10	65.00	65.10	-10	534	-1.87%
2019/01/08	0	0.00	1	64.20	64.20	-1	517	-0.19%
2018/12/28	11	64.16	0	0.00	64.20	11	510	2.15%
2018/12/25	0	0.00	10	64.45	63.70	-10	482	-2.07%
2018/12/22	1	70.00	1	69.50	68.20	0	457	0.00%
2018/12/21	10	68.85	0	0.00	67.80	10	438	2.28%
2018/11/06	0	0.00	2	49.95	49.85	-2	116	-1.71%
2018/11/05	2	50.35	0	0.00	50.30	2	116	1.71%