美吾華 (1731)-國票-桃園券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.00
漲跌
▲1.95
漲幅
+8.11%
成交量
3,820張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	26.05	0	0.00	26.00	5	713	0.70%
2024/03/28	0	0.00	1	27.45	27.70	-1	523	-0.19%
2024/03/14	1	25.85	0	0.00	25.80	1	428	0.23%
2024/02/19	0	0.00	1	24.50	24.60	-1	364	-0.27%
2024/01/17	0	0.00	70	21.97	21.95	-70	498	-14.04%
2024/01/16	0	0.00	70	22.07	22.05	-70	493	-14.20%
2024/01/05	1	22.60	0	0.00	22.75	1	486	0.21%
2024/01/04	25	22.60	0	0.00	22.60	25	485	5.15%
2023/12/06	0	0.00	0	22.70	22.65	0	472	0.00%
2023/11/27	1	22.55	1	22.65	22.65	0	428	0.00%
2023/10/31	1	21.45	0	0.00	21.40	1	225	0.44%
2023/10/19	0	0.00	60	20.73	20.60	-60	229	-26.20%
2023/10/03	0	0.00	75	20.49	20.45	-75	308	-24.33%
2023/10/02	0	0.00	21	20.45	20.40	-21	310	-6.77%
2023/09/28	0	0.00	40	20.40	20.45	-40	310	-12.89%
2023/09/26	0	0.00	99	20.47	20.40	-99	315	-31.40%
2023/09/25	0	0.00	15	20.60	20.65	-15	315	-4.75%
2023/09/22	0	0.00	199	20.43	20.50	-199	322	-61.75%	大賣/鉅額交易
2023/09/21	0	0.00	230	20.63	20.55	-230	321	-71.61%	大賣/鉅額交易
2023/09/06	30	21.28	0	0.00	21.20	30	385	7.78%
2023/08/18	1	20.60	0	0.00	20.60	1	487	0.20%
2023/07/26	1	22.00	0	0.00	21.95	1	706	0.14%
2023/07/17	70	21.74	0	0.00	21.65	70	721	9.70%
2023/07/13	50	21.88	0	0.00	21.80	50	684	7.31%
2023/06/29	0	0.00	51	23.34	23.15	-51	663	-7.68%
2023/06/21	0	0.00	30	24.40	24.35	-30	625	-4.79%
2023/06/16	0	0.00	110	24.52	24.60	-110	611	-17.99%	大賣/鉅額交易
2023/06/15	1	24.80	0	0.00	24.80	1	606	0.16%
2023/06/14	60	25.05	0	0.00	25.05	60	598	10.02%
2023/06/08	0	0.00	0	25.10	25.10	0	579	0.00%
2023/06/07	1	25.30	0	0.00	25.10	1	569	0.18%
2023/05/15	60	22.75	0	0.00	22.80	60	415	14.43%
2023/05/12	240	22.53	1	22.80	22.75	239	401	59.48%	大買/鉅額交易
2023/05/11	240	22.53	1	22.80	22.40	239	390	61.14%	大買/鉅額交易
2023/05/10	66	21.95	0	0.00	22.10	66	344	19.17%
2023/05/09	30	21.87	0	0.00	21.70	30	342	8.76%
2023/05/08	320	22.35	0	0.00	22.05	320	334	95.73%	大買/鉅額交易
2023/04/28	0	0.00	1	21.45	21.40	-1	236	-0.42%
2023/04/19	1	20.50	0	0.00	20.25	1	192	0.52%
2023/03/02	0	0.00	1	19.90	20.05	-1	401	-0.25%
2023/03/01	1	19.95	0	19.90	19.80	1	396	0.25%
2022/12/19	0	0.00	1	20.05	19.65	-1	350	-0.29%
2022/12/15	0	0.00	1	19.20	19.40	-1	322	-0.31%
2022/12/14	0	0.00	1	20.00	19.15	-1	308	-0.32%
2022/10/24	0	0.00	5	17.75	17.60	-5	201	-2.48%
2022/10/19	5	17.80	0	0.00	17.95	5	203	2.46%
2022/09/28	0	0.00	0	17.35	17.25	0	194	0.00%
2022/04/28	2	21.25	4	21.38	21.10	-2	959	-0.21%
2022/04/27	2	21.58	0	0.00	21.70	2	930	0.21%
2022/04/25	1	22.60	1	22.75	22.00	0	781	0.00%
2022/01/12	0	0.00	1	19.50	19.50	-1	269	-0.37%
2021/12/23	1	19.50	0	0.00	19.60	1	237	0.42%
2021/09/29	0	0.00	0	18.90	18.95	0	358	0.00%
2021/07/28	1	19.35	0	0.00	19.60	1	2,106	0.05%
2021/07/20	0	0.00	1	20.00	19.80	-1	2,257	-0.04%
2021/07/14	1	19.35	0	0.00	19.25	1	2,377	0.04%
2021/07/07	1	19.70	0	0.00	19.75	1	2,736	0.04%
2021/06/24	1	19.90	0	0.00	20.30	1	2,735	0.04%
2021/06/08	0	0.00	1	21.55	21.35	-1	2,678	-0.04%
2021/06/07	2	22.00	2	22.25	22.00	0	2,648	0.00%
2021/06/02	0	0.00	20	20.80	20.95	-20	2,532	-0.79%
2021/05/24	20	21.25	20	20.55	20.50	0	2,493	0.00%
2021/05/20	0	0.00	1	20.80	20.40	-1	2,539	-0.04%
2021/05/18	0	0.00	1	21.50	21.60	-1	2,492	-0.04%
2021/05/17	1	23.30	21	22.35	23.35	-20	2,344	-0.85%
2021/05/14	1	21.90	21	21.28	21.25	-20	2,091	-0.96%
2021/05/12	43	20.89	2	21.30	21.30	41	1,673	2.45%
2021/04/28	0	0.00	1	21.30	21.40	-1	1,362	-0.07%
2021/04/23	10	20.65	0	0.00	20.60	10	1,320	0.76%
2021/04/20	10	20.25	5	20.10	20.65	5	1,270	0.39%
2021/03/10	0	0.00	20	19.00	18.90	-20	890	-2.25%
2021/03/09	20	18.77	0	0.00	19.10	20	888	2.25%
2021/03/04	0	0.00	1	18.60	18.60	-1	856	-0.12%
2021/02/25	0	0.00	4	18.41	18.40	-4	830	-0.48%
2021/02/22	2	18.55	1	18.60	18.20	1	758	0.13%
2021/02/19	2	17.65	0	0.00	18.25	2	684	0.29%
2021/02/18	0	0.00	1	17.55	17.70	-1	629	-0.16%
2021/01/22	1	16.45	0	0.00	16.40	1	783	0.13%
2021/01/21	0	0.00	0.1	16.80	16.60	-0.1	794	-0.01%
2021/01/15	1	16.50	0	0.00	16.60	1	869	0.12%
2021/01/08	0	0.00	5	17.40	17.35	-5	850	-0.59%
2021/01/07	0	0.00	5	17.85	17.60	-5	841	-0.59%
2020/12/30	5	17.45	0	0.00	17.40	5	794	0.63%
2020/12/25	0	0.00	0	16.75	17.10	0	782	0.00%
2020/12/23	5	17.20	0	0.00	17.05	5	783	0.64%
2020/12/17	0	0.00	4	16.80	16.80	-4	1,007	-0.40%
2020/12/16	0	0.00	144	16.77	16.75	-144	1,016	-14.16%	大賣/鉅額交易
2020/12/11	1	16.70	142	16.74	16.65	-141	1,090	-12.93%	大賣/鉅額交易
2020/11/27	0	0.00	68	17.12	17.20	-68	1,193	-5.70%
2020/11/23	0	0.00	42	17.26	17.25	-42	1,194	-3.52%
2020/11/11	1	17.60	0	0.00	17.45	1	1,261	0.08%
2020/11/10	0	0.00	20	17.95	17.80	-20	1,259	-1.59%
2020/11/06	1	18.15	0	0.00	18.20	1	1,379	0.07%
2020/11/05	0	0.00	30	18.00	18.00	-30	1,334	-2.25%
2020/11/04	0	0.00	63	17.94	17.75	-63	1,328	-4.74%
2020/10/28	0	0.00	25	17.28	17.20	-25	1,439	-1.74%
2020/10/08	0	0.00	25	16.35	16.50	-25	2,493	-1.00%
2020/10/05	0	0.00	1	16.35	16.45	-1	3,219	-0.03%
2020/09/30	1	16.05	0	0.00	16.25	1	3,366	0.03%
2020/09/25	0	0.00	237	16.05	16.10	-237	3,500	-6.77%	大賣/鉅額交易
2020/09/23	50	18.20	1	18.25	17.85	49	3,489	1.40%
2020/09/11	50	17.00	0	0.00	16.85	50	3,603	1.39%
2020/09/07	26	16.65	0	0.00	16.65	26	3,772	0.69%
2020/09/04	0	0.00	2	17.10	16.65	-2	3,884	-0.05%
2020/09/03	0	0.00	2	17.00	16.95	-2	3,863	-0.05%
2020/08/25	9	16.30	0	0.00	16.35	9	3,880	0.23%
2020/08/18	4	16.90	0	0.00	16.85	4	3,928	0.10%
2020/08/12	0	0.00	80	16.39	16.95	-80	3,882	-2.06%
2020/08/05	15	18.35	0	0.00	18.35	15	3,761	0.40%
2020/08/04	100	17.92	0	0.00	17.85	100	3,705	2.70%
2020/08/03	50	18.00	0	0.00	18.00	50	3,713	1.35%
2020/07/31	120	17.85	0	0.00	17.90	120	3,716	3.23%	大買/鉅額交易
2020/07/28	10	16.50	0	0.00	16.45	10	3,901	0.26%
2020/07/27	0	0.00	10	16.40	16.30	-10	3,870	-0.26%
2020/07/22	85	17.73	0	0.00	17.75	85	3,769	2.26%
2020/07/21	105	17.44	0	0.00	17.50	105	3,714	2.83%	大買/鉅額交易
2020/07/17	111	18.37	0	0.00	17.70	111	3,585	3.10%	大買/鉅額交易
2020/07/16	110	19.01	0	0.00	19.20	110	3,410	3.23%	大買/鉅額交易
2020/07/15	5	19.65	0	0.00	18.55	5	3,242	0.15%
2020/07/10	0	0.00	1	17.80	18.75	-1	2,648	-0.04%
2020/07/09	0	0.00	2	16.73	17.05	-2	2,321	-0.09%
2020/07/08	50	15.22	0	0.00	15.50	50	2,179	2.29%
2020/07/06	2	15.20	0	0.00	15.15	2	2,103	0.10%
2020/06/19	0	0.00	15	15.68	15.10	-15	1,834	-0.82%
2020/06/18	0	0.00	43	15.79	15.60	-43	1,773	-2.42%
2020/06/17	50	14.65	20	14.85	15.10	30	1,598	1.88%
2020/06/09	0	0.00	1	14.25	14.25	-1	1,363	-0.07%
2020/06/08	5	14.15	0	0.00	14.10	5	1,366	0.37%
2020/06/05	0	0.00	1	14.25	14.10	-1	1,387	-0.07%
2020/06/01	4	13.85	0	0.00	13.95	4	1,610	0.25%
2020/05/26	2	14.30	1	14.30	14.35	1	1,686	0.06%
2020/05/25	7	14.66	1	14.70	14.70	6	1,680	0.36%
2020/05/11	2	13.75	0	0.00	13.75	2	1,912	0.10%
2020/05/07	0	0.00	2	14.50	14.55	-2	1,882	-0.11%
2020/05/06	15	15.07	0	0.00	14.70	15	1,900	0.79%
2020/04/16	0	0.00	4	13.28	13.10	-4	1,928	-0.21%
2020/04/15	0	0.00	1	12.80	12.80	-1	1,857	-0.05%
2020/04/09	5	12.22	0	0.00	12.35	5	1,807	0.28%
2020/03/09	0	0.00	3	15.70	14.80	-3	1,518	-0.20%
2020/02/21	0	0.00	0	14.80	14.80	0	1,000	0.00%
2020/02/05	0	0.00	5	14.60	14.25	-5	613	-0.82%
2020/02/04	5	14.80	9	14.82	14.75	-4	585	-0.68%
2020/02/03	2	15.10	0	0.00	15.25	2	521	0.38%
2020/01/31	3	14.57	3	14.70	14.00	0	406	0.00%
2020/01/30	5	14.90	1	14.90	14.90	4	265	1.51%
2020/01/20	0	0.00	0	13.55	13.55	0	208	0.00%
2020/01/02	1	13.65	0	0.00	13.45	1	174	0.57%
2019/07/11	0	0.00	2	13.15	13.10	-2	193	-1.03%
2019/05/14	2	13.50	0	0.00	13.40	2	309	0.65%
2019/05/08	0	0.00	1	12.90	12.95	-1	264	-0.38%
2019/04/22	0	13.05	0	0.00	13.05	0	261	0.00%
2019/04/16	0	13.10	0	0.00	13.20	0	283	0.00%
2019/04/10	0	13.20	0	0.00	13.25	0	283	0.00%
2019/03/29	1	13.25	0	0.00	13.25	1	277	0.36%
2019/03/28	0	0.00	1	13.45	13.45	-1	269	-0.37%
2019/03/07	0	0.00	7	13.19	13.40	-7	278	-2.51%
2019/02/22	1	13.30	0	0.00	13.25	1	249	0.40%
2019/02/19	7	13.82	0	0.00	13.70	7	233	2.99%
2018/08/03	0	0.00	1	13.75	13.95	-1	483	-0.21%
2018/08/02	1	13.60	0	0.00	13.70	1	477	0.21%
2018/08/01	0	0.00	1	13.75	13.75	-1	482	-0.21%
2018/07/31	1	13.60	0	0.00	13.65	1	484	0.21%
2018/07/30	0	0.00	1	13.80	13.70	-1	519	-0.19%
2018/07/27	1	13.60	0	0.00	13.65	1	519	0.19%
2018/07/26	0	0.00	1	13.80	13.70	-1	544	-0.18%
2018/07/24	1	13.75	0	0.00	13.75	1	544	0.18%
2018/07/13	22	14.67	22	14.74	14.55	0	561	0.00%
2018/07/12	1	13.25	2	13.63	14.35	-1	465	-0.21%
2018/07/10	0	0.00	1	13.50	13.30	-1	461	-0.22%
2018/07/09	1	13.30	1	13.35	13.30	0	474	0.00%
2018/06/25	2	14.00	0	0.00	13.75	2	932	0.21%
2018/06/04	10	14.65	10	14.75	14.40	0	849	0.00%
2018/05/14	0	0.00	2	14.40	14.10	-2	780	-0.26%
2018/05/10	2	14.40	0	0.00	14.40	2	775	0.26%
2018/05/07	0	0.00	1	14.55	14.70	-1	766	-0.13%
2018/04/12	0	0.00	1	14.85	14.60	-1	703	-0.14%
2018/04/10	2	15.13	1	15.20	14.75	1	685	0.15%
2018/04/09	0	0.00	3	15.50	15.85	-3	661	-0.45%
2018/04/03	1	14.40	12	14.57	14.45	-11	537	-2.05%
2018/04/02	1	15.10	0	0.00	14.70	1	527	0.19%
2018/03/31	2	14.50	0	0.00	14.65	2	472	0.42%
2018/03/30	0	0.00	3	14.35	14.35	-3	447	-0.67%
2018/03/29	14	14.64	0	0.00	14.75	14	436	3.21%
2018/03/22	0	13.80	0	0.00	13.85	0	340	0.00%
2018/03/21	0	0.00	0.3	13.95	13.95	-0.3	338	-0.07%