西柏 (3541)-國票-桃園券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
35張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	31.35	31.35	-2	109	-1.83%
2024/01/31	1	38.00	0	0.00	37.80	1	82	1.22%
2024/01/15	0	0.00	5	39.05	38.80	-5	99	-5.04%
2023/12/18	1	40.30	0	0.00	40.25	1	95	1.05%
2023/12/11	0	0.00	5	39.42	39.35	-5	102	-4.90%
2023/11/17	0	0.00	1	36.55	39.25	-1	95	-1.05%
2023/11/16	1	36.00	6	36.53	36.50	-5	91	-5.49%
2023/11/15	7	36.03	0	0.00	35.75	7	93	7.52%
2023/10/02	0	0.00	4	41.44	41.35	-4	177	-2.26%
2023/09/20	3	41.78	0	0.00	41.90	3	176	1.70%
2023/08/24	1	40.00	0	0.00	40.15	1	219	0.46%
2023/07/31	0	0.00	1	45.15	44.60	-1	215	-0.46%
2023/07/26	0	0.00	4	45.21	45.60	-4	201	-1.99%
2023/07/25	3	42.30	0	0.00	43.35	3	183	1.64%
2023/07/21	3	48.35	0	0.00	48.35	3	126	2.37%
2023/07/17	0	53.60	0	0.00	54.00	0	123	0.02%
2023/07/13	0	52.60	0	0.00	53.00	0	125	0.02%
2023/07/07	0	53.90	0	0.00	53.80	0	132	0.02%
2023/06/30	0	54.00	0	0.00	53.50	0	143	0.01%
2023/06/29	0	53.80	0	0.00	53.60	0	144	0.00%
2023/06/26	0	53.70	0	0.00	53.70	0	146	0.02%
2023/06/19	0.1	54.30	0	0.00	54.20	0.1	147	0.04%
2023/05/17	0	0.00	0	58.50	58.50	0	103	-0.01%
2023/05/15	0	58.20	0	0.00	58.00	0	103	0.01%
2023/05/04	10	60.16	0	0.00	60.20	10	92	10.77%
2023/04/21	0	0.00	0.1	60.42	60.00	-0.1	87	-0.15%
2023/03/31	0	58.40	0	0.00	58.40	0	60	0.05%
2023/03/29	0	58.00	0.1	59.90	58.20	-0.1	59	-0.08%
2023/01/09	0.1	53.70	0	0.00	54.00	0.1	60	0.10%
2022/12/16	0	53.90	0	0.00	53.60	0	74	0.05%
2022/12/15	0.1	54.10	0	0.00	54.10	0.1	73	0.07%
2022/09/21	0	0.00	0.1	58.00	57.50	-0.1	114	-0.04%
2022/09/08	0	56.30	0	0.00	56.00	0	124	0.02%
2022/09/06	0	55.60	0	0.00	55.60	0	123	0.02%
2022/04/25	0	0.00	1	69.10	68.00	-1	303	-0.33%
2022/03/21	0	0.00	3	59.13	59.10	-3	475	-0.63%
2022/01/20	0	0.00	2	62.75	61.10	-2	548	-0.36%
2021/12/24	1	61.20	0	0.00	61.10	1	742	0.13%
2021/12/15	4	69.65	0	0.00	67.00	4	862	0.46%
2021/11/26	0	0.00	2	61.20	61.00	-2	672	-0.30%
2021/11/10	0	0.00	1	62.80	62.20	-1	686	-0.15%
2021/11/09	1	62.90	0	0.00	65.60	1	678	0.15%
2021/11/03	0	0.00	2	59.90	61.50	-2	673	-0.30%
2021/11/02	1	59.10	1	59.80	58.50	0	665	0.00%
2021/10/29	1	57.50	1	58.50	59.00	0	656	0.00%
2021/10/27	1	58.40	0	0.00	58.60	1	650	0.15%
2021/10/26	0	0.00	1	59.40	59.00	-1	646	-0.15%
2021/10/25	1	57.70	0	0.00	58.30	1	644	0.16%
2021/10/21	2	58.90	0	0.00	59.50	2	640	0.31%
2021/10/20	1	58.60	0	0.00	57.80	1	635	0.16%
2021/10/15	0	0.00	1	62.50	62.20	-1	608	-0.16%
2021/10/08	3	68.87	1	68.50	66.60	2	565	0.35%
2021/09/28	2	68.55	3	67.53	67.70	-1	370	-0.27%
2021/09/27	1	64.80	3	65.47	65.60	-2	277	-0.72%
2021/09/06	0	0.00	4	59.20	60.00	-4	181	-2.20%
2021/08/09	0	0.00	1	53.50	54.40	-1	100	-0.99%
2021/06/24	1	50.60	0	0.00	50.80	1	134	0.74%
2021/05/05	1	47.50	0	0.00	47.35	1	155	0.64%
2021/04/14	1	51.50	0	0.00	51.30	1	152	0.66%
2021/04/01	0	0.00	1	54.30	54.60	-1	163	-0.61%
2021/01/14	1	53.80	0	0.00	53.60	1	122	0.82%
2020/12/28	4	54.90	0	0.00	55.30	4	91	4.39%
2020/12/01	1	59.60	0	0.00	59.80	1	69	1.44%
2020/10/14	0	0.00	3	59.00	59.00	-3	132	-2.26%
2020/07/16	0	0.00	1	76.00	76.40	-1	148	-0.67%
2020/07/01	0	0.00	1	78.50	78.50	-1	165	-0.61%
2020/06/24	0	0.00	1	79.30	79.10	-1	180	-0.55%
2020/06/16	0	0.00	1	79.80	79.30	-1	213	-0.47%
2020/06/01	1	75.60	0	0.00	75.60	1	235	0.43%
2020/03/25	0	0.00	1	66.20	66.20	-1	162	-0.62%
2020/03/19	1	55.50	0	0.00	55.50	1	145	0.69%
2020/03/17	2	59.55	0	0.00	60.60	2	134	1.48%
2020/03/16	1	64.60	0	0.00	64.00	1	130	0.77%
2020/02/10	0	0.00	1	78.00	77.50	-1	146	-0.68%
2020/01/30	0	0.00	1	81.00	80.90	-1	152	-0.65%
2020/01/20	2	84.35	0	0.00	85.50	2	149	1.34%
2019/11/29	0	0.00	1	87.80	87.50	-1	156	-0.64%
2019/11/08	0	0.00	1	85.00	84.90	-1	158	-0.63%
2019/11/06	1	85.10	0	0.00	85.10	1	150	0.66%
2019/11/04	1	82.90	0	0.00	82.20	1	141	0.71%
2019/07/23	0	0.00	1	81.40	81.10	-1	281	-0.36%
2019/07/17	1	85.10	0	0.00	84.60	1	293	0.34%
2019/05/31	0	0.00	1	87.60	87.50	-1	339	-0.29%
2019/05/30	1	87.50	0	0.00	87.70	1	346	0.29%
2019/05/08	0	0.00	1	91.50	92.00	-1	356	-0.28%
2019/05/03	1	91.80	6	90.23	91.90	-5	334	-1.49%
2019/04/02	0	0.00	1	93.00	92.60	-1	285	-0.35%
2019/03/19	1	91.40	0	0.00	91.90	1	282	0.35%
2019/01/21	1	74.30	1	74.50	74.50	0	407	0.00%
2018/12/07	1	70.90	1	71.50	71.80	0	356	0.00%
2018/11/28	1	78.50	1	80.20	80.30	0	227	0.00%
2018/08/07	1	71.30	1	71.10	69.20	0	157	0.00%