• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    43張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13177.3000.0077.1015710.18%
2024/12/12177.4000.0077.4015710.17%
2024/12/06181.7000.0080.0015690.18%
2024/11/1900.00179.4080.10-1556-0.18%
2024/11/18177.7000.0077.6015530.18%
2024/11/14182.00180.2079.8005580.00%
2024/11/08197.40193.3093.3005340.00%
2024/11/071100.50196.6096.6005160.00%
2024/11/06197.00196.1096.1004680.00%
2024/11/04195.90194.9094.9003940.00%
2024/11/01292.30291.5590.4003550.00%
2024/10/30290.55291.4088.0003180.00%
2024/10/29182.60186.2086.2002480.00%
2024/10/2500.00180.0079.80-1236-0.42%
2024/10/24385.83383.5081.9002300.00%
2024/10/23180.0000.0079.6012090.48%
2024/10/2200.00175.5081.40-1191-0.52%
2024/10/21174.0000.0074.0011900.53%
2024/10/0900.00174.0074.00-1193-0.52%
2024/10/08175.7000.0075.3011970.51%
2024/07/2300.00189.5090.40-1227-0.44%
2024/07/16199.4000.0099.0012340.43%
2024/07/1200.001101.0099.90-1265-0.38%
2024/07/11199.8000.0099.8012710.37%
2024/06/0700.001112.50111.00-1704-0.14%
2024/06/041105.501106.50104.0007160.00%
2024/06/031109.5000.00108.0017260.14%
2024/05/211109.501109.03108.0008120.00%
2024/05/161114.001115.00115.0008430.00%
2024/05/1000.001124.00124.00-1916-0.11%
2024/05/091126.5000.00126.0019650.10%
2024/04/190137.5000.00137.5001,3190.00%
2024/04/180139.0000.00143.0001,3720.00%
2024/04/161134.502126.25128.50-11,374-0.07%
2024/04/151139.001138.50138.5001,3820.00%
2024/04/121143.0000.00142.5011,3990.07%
2024/04/111146.001147.50145.5001,4360.00%
2024/04/1000.001148.50149.50-11,479-0.07%
2024/04/091142.501147.00146.5001,5060.00%
2024/04/032145.501150.00142.0011,5600.06%
2024/03/201163.501165.00172.5001,4610.00%
2024/03/1400.001163.00164.50-11,576-0.06%
2024/03/1300.007152.29156.50-71,559-0.45%
2024/03/1200.004145.75142.50-41,565-0.26%
2024/03/081139.501140.00138.0001,6630.00%
2024/03/072146.251140.00139.5011,7940.06%
2024/03/063147.5000.00147.0031,8510.16%
2024/03/051148.001149.00147.5001,9580.00%
2024/03/042149.502150.25148.5002,0010.00%
2024/03/013152.5000.00150.5032,0180.15%
2024/02/292155.002161.00153.5002,0270.00%
2024/02/275157.403156.83154.0022,0280.10%
2024/02/261158.001161.00161.0002,0430.00%
2024/02/231146.504153.00157.50-32,042-0.15%
2024/02/223149.0000.00148.0032,0780.14%
2024/02/212154.5000.00152.5022,1000.10%
2024/02/201159.501161.00158.0002,0990.00%
2024/02/192158.756157.58156.50-42,104-0.19%
2024/02/1600.001161.00160.50-12,144-0.05%
2024/02/022186.001182.50182.5012,2480.04%
2024/02/013187.003188.00182.0002,2230.00%
2024/01/312177.003179.67179.50-12,190-0.05%
2024/01/301166.501168.00168.0002,1510.00%
2024/01/291158.502161.25165.00-12,153-0.05%
2024/01/261159.501162.00158.5002,1570.00%
2024/01/252160.001159.00159.5012,1570.05%
2024/01/242178.502179.25176.0002,1300.00%
2024/01/233176.002176.25180.0012,1300.05%
2024/01/221169.501170.50173.5002,1210.00%
2024/01/121164.002163.75171.00-12,230-0.04%
2024/01/111153.0000.00155.5012,1730.05%
2024/01/1000.001152.50152.50-12,161-0.05%
2024/01/093153.832151.25151.5012,1520.05%
2024/01/082161.001.1161.50160.000.92,1350.04%
2024/01/052157.004159.50165.00-22,119-0.09%
2024/01/043.1161.921159.00159.002.12,0790.10%
2024/01/032156.252156.75155.5002,0400.00%
2024/01/0200.004152.00149.50-41,998-0.20%
2023/12/292144.751146.00144.0011,9630.05%
2023/12/281159.501155.00159.5001,9230.00%
2023/12/221170.501171.00170.0001,8960.00%
2023/12/2100.001173.00169.00-11,888-0.05%
2023/12/181183.5000.00183.0011,8660.05%
2023/12/151192.501190.00191.0001,8610.00%
2023/12/141206.0000.00198.0011,8520.05%
2023/12/131207.001212.00206.0001,8080.00%
2023/12/112189.251197.50193.0011,7270.06%
2023/11/301165.0000.00173.5011,2750.08%
2023/11/291156.5000.00159.5011,1620.09%
2023/11/2800.003140.33145.00-31,113-0.27%
2023/11/273139.003135.50138.0001,0890.00%
2023/11/243142.501142.00142.0021,0740.19%
2023/11/2200.002144.00143.00-21,030-0.19%
2023/11/213142.504150.00138.00-1995-0.10%
2023/11/205142.5013142.62142.00-8942-0.85%
2023/11/1700.001135.00135.00-1908-0.11%
2023/11/163133.332134.00134.0018990.11%
2023/11/152134.002137.50132.5008830.00%
2023/11/1416138.286138.25135.00108331.20%
2023/11/133149.175139.20149.50-2750-0.27%
2023/11/101140.0000.00136.0016880.15%
2023/11/081139.501135.50138.0006680.00%
2023/11/061135.0000.00135.0016450.15%
2023/11/0300.003135.50138.50-3631-0.47%
2023/11/022127.0000.00127.5026170.32%
2023/11/012110.7500.00116.0026030.33%
2023/10/301110.0000.00114.5015710.17%
2023/10/275107.6000.00108.0055510.91%
2023/10/2600.001102.50106.00-1456-0.22%
2023/10/13171.00169.3070.6002370.00%
2023/10/1200.00166.8069.00-1241-0.41%
2023/10/1100.00365.1366.20-3250-1.20%
2023/10/06162.8000.0060.8012420.41%
2023/10/04160.10160.7063.5002420.00%
2023/09/27164.1000.0064.5012560.39%
2023/09/19168.2000.0068.2013280.30%
2023/09/18169.4000.0069.1013270.31%
2023/09/14166.00166.7066.6003200.00%
2023/08/04181.20180.5080.5003020.00%
2023/03/1300.000.158.8059.10-0.1141-0.07%
2023/03/0700.000.157.4057.40-0.1126-0.08%
2022/11/2400.00337.9037.20-335-8.53%
2022/10/2600.00238.5538.60-237-5.30%
2022/09/08540.9000.0040.9053115.97%
2022/03/1800.00141.4041.50-1158-0.63%
2022/03/16141.20142.6042.6001540.00%
2022/03/14139.7000.0039.7011400.71%
2022/01/0700.00146.0048.40-166-1.50%
2021/12/2400.000.342.6542.80-0.325-1.19%
2021/05/0700.000.529.1529.15-0.524-2.00%
2020/07/09126.9500.0025.751910.77%
2018/12/0700.001027.9027.90-1014-70.01%
2018/12/0400.00428.0027.85-414-28.30%
2018/11/29127.6000.0028.501137.20%
2018/11/28327.6000.0027.6031321.58%
2018/11/201028.4900.0028.00101470.33%
2018/01/09140.3000.0040.8014360.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章