鮮活果汁-KY (1256)-國票-長城券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/08/30	2	414.50	2	411.00	409.00	0	69	0.00%
2021/03/18	0	0.00	1	456.00	450.50	-1	52	-1.91%
2021/03/17	1	481.50	0	0.00	459.00	1	51	1.94%
2020/10/19	0	0.00	1	279.00	281.50	-1	83	-1.20%
2020/10/06	1	292.00	0	0.00	285.00	1	81	1.23%
2020/05/19	0	0.00	1	202.00	203.00	-1	83	-1.20%
2020/05/08	1	199.50	0	0.00	200.50	1	87	1.14%
2019/07/04	0	0.00	1	198.50	198.50	-1	61	-1.63%
2019/07/03	1	196.00	0	0.00	197.00	1	57	1.73%
2019/01/07	0	0.00	4	147.13	152.00	-4	33	-11.99%
2018/12/28	1	139.50	1	141.00	139.50	0	39	0.00%
2018/12/27	0	0.00	2	140.50	139.00	-2	41	-4.83%
2018/12/22	1	137.00	0	0.00	136.50	1	40	2.44%
2018/12/18	1	138.50	0	0.00	138.50	1	41	2.40%
2018/12/14	1	140.00	0	0.00	140.50	1	41	2.41%
2018/12/13	0	0.00	2	141.50	141.50	-2	41	-4.83%
2018/12/10	2	139.00	0	0.00	138.00	2	41	4.85%
2018/12/06	2	141.50	0	0.00	140.50	2	41	4.84%
2018/12/05	1	143.00	0	0.00	143.50	1	41	2.42%
2018/12/03	0	0.00	2	144.75	146.00	-2	42	-4.65%
2018/11/30	0	0.00	4	142.00	142.50	-4	42	-9.46%
2018/11/29	1	139.50	2	141.25	139.50	-1	44	-2.22%
2018/11/28	1	138.00	2	139.75	139.50	-1	44	-2.23%
2018/11/23	1	137.50	0	0.00	137.00	1	45	2.22%
2018/11/21	1	138.50	0	0.00	139.50	1	45	2.22%
2018/11/20	1	139.50	0	0.00	139.50	1	45	2.22%
2018/11/19	0	0.00	5	140.00	141.50	-5	45	-11.09%
2018/11/13	2	137.50	0	0.00	138.00	2	43	4.55%
2018/11/12	2	138.75	0	0.00	139.50	2	43	4.55%
2018/11/09	2	140.50	0	0.00	140.00	2	44	4.51%
2018/11/08	0	0.00	1	143.50	142.00	-1	45	-2.21%
2018/11/07	1	141.00	0	0.00	142.50	1	47	2.12%
2018/11/06	1	141.50	0	0.00	143.00	1	49	2.00%
2018/11/02	2	142.00	2	147.00	144.00	0	53	0.00%
2018/11/01	0	0.00	4	142.13	142.00	-4	53	-7.41%
2018/10/31	0	0.00	9	138.06	140.00	-9	54	-16.50%
2018/10/30	1	134.00	0	0.00	134.00	1	56	1.76%
2018/10/26	1	136.00	1	138.00	135.50	0	72	0.00%
2018/10/25	5	137.20	4	136.00	136.50	1	72	1.38%
2018/10/24	0	0.00	2	141.00	141.00	-2	72	-2.76%
2018/10/23	0	0.00	2	140.25	139.50	-2	74	-2.69%
2018/10/22	0	0.00	4	140.13	140.00	-4	80	-4.97%
2018/10/19	1	134.00	2	136.75	138.00	-1	80	-1.24%
2018/10/18	0	0.00	4	136.75	136.50	-4	80	-4.96%
2018/10/17	0	0.00	10	138.75	136.50	-10	81	-12.27%
2018/10/16	1	135.50	4	137.00	136.00	-3	81	-3.69%
2018/10/15	0	0.00	5	135.80	136.00	-5	82	-6.08%
2018/10/12	10	129.15	26	130.92	134.00	-16	81	-19.58%
2018/10/11	33	131.97	32	131.52	130.50	1	78	1.27%
2018/10/08	7	146.86	5	151.00	144.50	2	73	2.71%
2018/10/05	4	150.88	1	151.50	150.00	3	72	4.16%
2018/10/04	1	156.50	0	0.00	157.00	1	70	1.42%
2018/10/01	0	0.00	1	159.00	159.00	-1	72	-1.38%
2018/09/27	2	157.75	0	0.00	157.00	2	77	2.57%
2018/09/26	0	0.00	1	163.00	160.50	-1	79	-1.25%
2018/09/25	1	160.00	1	159.00	161.00	0	82	0.00%
2018/09/21	4	156.88	4	156.88	157.50	0	83	0.00%
2018/09/20	3	156.50	3	156.50	156.50	0	83	0.00%
2018/09/18	1	156.50	1	156.50	155.50	0	85	0.00%
2018/09/14	1	156.50	0	0.00	156.50	1	88	1.12%
2018/09/13	0	0.00	1	156.50	156.50	-1	90	-1.11%
2018/09/12	8	156.75	1	156.00	157.00	7	90	7.70%
2018/09/11	0	0.00	1	156.50	157.00	-1	91	-1.09%
2018/09/10	4	155.38	2	156.25	154.50	2	92	2.16%
2018/09/07	3	160.17	0	0.00	159.50	3	92	3.25%
2018/09/06	1	163.00	0	0.00	163.00	1	92	1.08%
2018/09/05	1	165.00	1	171.50	163.00	0	94	0.00%
2018/09/03	1	168.50	4	169.25	167.50	-3	95	-3.16%
2018/08/29	2	168.00	0	0.00	168.00	2	100	1.99%
2018/08/28	1	168.50	0	0.00	169.00	1	102	0.97%
2018/08/24	3	168.00	0	0.00	167.50	3	105	2.84%
2018/08/23	1	169.00	0	0.00	168.50	1	106	0.94%
2018/08/21	0	0.00	3	170.00	170.50	-3	109	-2.74%
2018/08/20	2	168.00	0	0.00	168.00	2	111	1.80%
2018/08/16	1	168.50	0	0.00	170.50	1	115	0.87%
2018/08/15	0	0.00	3	167.33	174.00	-3	116	-2.59%
2018/08/14	1	164.50	4	168.50	166.50	-3	119	-2.51%
2018/08/13	9	164.50	6	165.83	165.50	3	125	2.39%
2018/08/10	13	173.62	11	172.73	173.00	2	123	1.62%
2018/08/09	8	176.31	10	176.95	175.00	-2	121	-1.65%
2018/08/08	2	179.00	2	179.00	177.50	0	121	0.00%
2018/08/07	6	179.58	2	179.50	179.50	4	123	3.23%
2018/08/06	12	183.92	12	183.92	182.50	0	127	0.00%
2018/08/03	13	183.96	16	183.88	185.00	-3	126	-2.37%
2018/08/02	2	178.50	3	179.00	178.50	-1	121	-0.82%
2018/07/30	3	164.83	0	0.00	164.00	3	131	2.28%
2018/07/27	0	0.00	5	169.40	169.00	-5	137	-3.63%
2018/07/11	0	0.00	1	162.00	162.00	-1	147	-0.68%
2018/07/09	1	159.00	0	0.00	158.00	1	151	0.66%
2018/07/05	2	160.50	2	162.00	161.00	0	150	0.00%
2018/07/04	1	165.00	0	0.00	165.00	1	150	0.67%
2018/07/03	1	165.50	0	0.00	165.50	1	149	0.67%
2018/06/28	1	177.00	0	0.00	176.50	1	146	0.68%
2018/06/19	0	0.00	1	179.50	177.00	-1	147	-0.68%
2018/06/14	0	0.00	1	177.50	178.00	-1	150	-0.67%
2018/06/13	4	175.63	3	176.83	176.50	1	150	0.66%
2018/06/12	1	179.00	0	0.00	179.00	1	149	0.67%
2018/06/08	0	0.00	1	182.00	181.50	-1	151	-0.66%
2018/06/07	5	181.90	3	181.50	182.00	2	153	1.30%
2018/06/06	8	185.19	6	187.25	184.50	2	157	1.27%
2018/06/05	16	187.97	26	189.94	186.50	-10	161	-6.19%
2018/06/04	3	186.00	20	185.63	185.50	-17	173	-9.78%
2018/06/01	8	184.13	8	186.69	184.00	0	180	0.00%
2018/05/31	2	184.00	3	186.00	184.00	-1	188	-0.53%
2018/05/30	7	184.57	3	186.00	185.50	4	203	1.97%
2018/05/29	1	188.00	1	190.00	187.00	0	214	0.00%
2018/05/28	4	188.00	2	190.00	187.50	2	216	0.92%
2018/05/25	3	191.50	2	194.50	190.50	1	218	0.46%
2018/05/24	2	189.25	5	191.20	193.00	-3	226	-1.33%
2018/05/23	3	187.17	2	189.25	187.00	1	237	0.42%
2018/05/22	9	189.89	11	193.00	188.50	-2	236	-0.85%
2018/05/21	21	191.36	27	192.30	188.50	-6	232	-2.58%
2018/05/18	2	180.50	2	179.75	180.50	0	224	0.00%
2018/05/17	1	174.50	2	176.25	177.50	-1	224	-0.45%
2018/05/16	2	175.75	2	177.50	176.00	0	223	0.00%
2018/05/15	13	174.42	12	175.71	176.00	1	224	0.45%
2018/05/14	22	181.57	1	185.00	181.00	21	225	9.30%
2018/05/11	4	181.00	5	182.60	182.50	-1	221	-0.45%
2018/05/10	2	181.25	2	184.00	180.50	0	219	0.00%
2018/05/09	12	179.58	3	178.67	180.00	9	218	4.11%
2018/05/08	39	181.63	43	184.91	174.50	-4	213	-1.87%
2018/05/07	14	177.14	26	176.71	179.00	-12	204	-5.88%
2018/05/04	27	175.56	27	178.70	172.00	0	199	0.00%
2018/05/03	2	172.00	1	173.50	172.00	1	190	0.52%
2018/05/02	4	174.63	7	175.21	174.00	-3	189	-1.58%
2018/04/30	1	173.50	0	0.00	172.50	1	184	0.54%
2018/04/27	0	0.00	3	161.50	162.00	-3	179	-1.67%
2018/04/26	8	161.75	2	166.75	160.00	6	179	3.34%
2018/04/25	1	162.50	1	164.00	164.50	0	178	0.00%
2018/04/24	4	164.75	1	165.50	165.00	3	178	1.68%
2018/04/23	0	0.00	4	166.75	168.00	-4	178	-2.25%
2018/04/20	1	163.50	1	165.00	164.50	0	177	0.00%
2018/04/19	2	164.50	1	165.50	164.50	1	176	0.57%
2018/04/18	1	166.00	2	167.50	166.00	-1	175	-0.57%
2018/04/17	2	166.00	2	167.75	165.00	0	174	0.00%
2018/04/16	3	168.33	1	172.00	166.50	2	173	1.15%
2018/04/13	3	171.50	4	169.63	170.00	-1	172	-0.58%
2018/04/12	0	0.00	2	165.00	165.50	-2	168	-1.19%
2018/04/11	2	163.25	0	0.00	161.50	2	168	1.18%
2018/04/10	2	166.00	3	168.00	165.00	-1	168	-0.59%
2018/04/09	0	0.00	3	161.17	163.50	-3	166	-1.80%
2018/04/03	2	158.00	3	158.83	158.50	-1	165	-0.61%
2018/03/31	1	157.00	2	158.25	157.00	-1	164	-0.61%
2018/03/30	1	156.50	1	158.00	157.00	0	163	0.00%
2018/03/29	2	156.00	3	157.50	156.50	-1	164	-0.61%
2018/03/28	6	156.58	0	0.00	155.00	6	164	3.66%
2018/03/27	8	160.75	5	162.80	160.50	3	162	1.84%
2018/03/26	0	0.00	1	162.50	162.50	-1	160	-0.62%
2018/03/23	7	160.71	3	162.00	161.00	4	160	2.49%
2018/03/22	1	165.50	2	166.50	164.00	-1	159	-0.63%
2018/03/20	3	165.83	0	0.00	164.50	3	156	1.92%
2018/03/19	1	168.50	0	0.00	168.50	1	154	0.65%
2018/03/16	0	0.00	1	169.50	170.00	-1	152	-0.65%
2018/03/15	5	168.00	0	0.00	168.00	5	151	3.30%
2018/03/14	7	168.57	6	170.33	170.00	1	150	0.67%
2018/03/13	2	170.50	3	172.17	172.50	-1	146	-0.68%
2018/03/12	16	171.03	6	171.75	171.00	10	142	7.00%
2018/03/09	11	176.68	5	178.20	176.00	6	137	4.38%
2018/03/08	6	177.25	6	179.75	176.00	0	131	0.00%
2018/03/07	6	170.75	10	173.50	175.00	-4	117	-3.40%
2018/03/06	4	172.13	6	174.58	172.00	-2	110	-1.82%
2018/03/05	9	165.28	25	167.44	171.50	-16	100	-15.87%
2018/03/02	1	164.00	10	161.50	165.00	-9	85	-10.54%
2018/03/01	7	153.36	0	0.00	154.00	7	72	9.61%
2018/02/27	7	158.00	2	158.00	157.00	5	72	6.89%
2018/02/26	7	159.71	4	164.13	160.50	3	69	4.30%
2018/02/23	13	151.92	27	151.91	158.50	-14	59	-23.57%
2018/02/22	15	143.87	1	144.50	144.50	14	45	30.66%
2018/02/21	2	141.50	2	143.25	143.50	0	45	0.00%
2018/02/12	1	141.00	2	142.00	141.00	-1	45	-2.19%
2018/02/09	2	140.25	0	0.00	140.50	2	45	4.38%
2018/02/07	4	143.25	8	143.75	142.50	-4	47	-8.34%
2018/02/06	10	139.45	4	142.63	140.00	6	46	13.04%
2018/02/05	1	141.50	0	0.00	141.50	1	42	2.35%
2018/01/30	0	0.00	5	143.50	142.00	-5	46	-10.83%
2018/01/25	1	143.00	0	0.00	143.50	1	53	1.87%
2018/01/22	1	143.00	1	145.50	145.50	0	58	0.00%
2018/01/18	0	0.00	1	144.50	145.00	-1	63	-1.58%
2018/01/12	2	141.00	1	142.00	141.00	1	61	1.62%
2018/01/09	1	140.00	0	0.00	141.00	1	64	1.56%
2018/01/08	1	141.50	2	141.50	142.50	-1	65	-1.52%
2018/01/05	3	144.67	1	144.50	143.50	2	65	3.06%
2018/01/04	1	145.00	3	145.33	146.00	-2	65	-3.03%
2018/01/02	0	0.00	1	145.00	144.50	-1	66	-1.50%