江申 (1525)-國票-長城券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.1
漲跌
▼2.2
漲幅
-3.13%
成交量
72張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	0	0.00	1	78.50	78.50	-1	164	-0.61%
2023/11/17	0	0.00	1	78.40	78.70	-1	161	-0.62%
2023/11/02	1	74.10	0	0.00	73.60	1	167	0.60%
2023/10/31	0	0.00	1	77.70	74.30	-1	166	-0.60%
2023/10/16	2	81.10	1	83.80	79.50	1	187	0.53%
2023/10/13	1	78.70	0	0.00	79.00	1	184	0.54%
2023/07/24	0	0.00	1	96.60	94.70	-1	1,035	-0.10%
2023/07/21	1	100.00	0	0.00	100.50	1	1,026	0.10%
2023/07/10	0	0.00	1	110.00	109.50	-1	979	-0.10%
2023/07/07	1	112.00	1	110.00	112.50	0	965	0.00%
2023/07/06	1	115.00	0	0.00	114.50	1	953	0.10%
2023/06/30	0	0.00	1	116.50	117.50	-1	910	-0.11%
2023/06/28	1	117.50	1	115.00	115.00	0	885	0.00%
2023/06/21	1	119.50	0	0.00	118.50	1	808	0.12%
2023/06/20	0	0.00	1	121.50	115.50	-1	777	-0.13%
2023/06/19	0	0.00	1	125.00	123.50	-1	748	-0.13%
2023/06/16	0	0.00	1	118.00	118.00	-1	659	-0.15%
2023/06/09	0	0.00	1	112.50	110.50	-1	591	-0.17%
2023/06/06	3	106.50	0	0.00	109.00	3	535	0.56%
2023/05/26	1	89.80	0	0.00	89.70	1	254	0.39%
2023/05/18	0	0.00	1	82.10	80.80	-1	193	-0.52%
2023/05/10	1	76.30	1	77.90	78.40	0	120	0.00%
2021/09/30	1	62.00	0	0.00	61.70	1	79	1.25%
2021/07/23	0	0.00	1	72.70	72.70	-1	171	-0.58%
2021/07/08	1	73.80	0	0.00	72.80	1	195	0.51%
2021/07/06	0	0.00	3	73.80	73.80	-3	204	-1.46%
2021/07/05	3	74.80	1	75.10	75.10	2	214	0.93%
2021/05/20	1	61.50	0	0.00	61.00	1	451	0.22%
2021/04/15	0	0.00	5	81.04	80.20	-5	495	-1.01%
2021/04/14	5	81.24	0	0.00	81.50	5	508	0.98%
2021/03/26	0	0.00	2	80.50	78.90	-2	450	-0.44%
2021/03/25	6	78.68	4	78.10	79.90	2	430	0.46%
2021/03/24	0	0.00	1	77.10	79.70	-1	390	-0.26%
2021/03/23	0	0.00	7	73.60	72.50	-7	303	-2.31%
2021/02/26	3	68.47	0	0.00	68.00	3	286	1.05%
2021/01/22	1	70.00	0	0.00	69.80	1	338	0.30%
2021/01/20	0	0.00	3	70.70	70.00	-3	338	-0.89%
2021/01/18	0	0.00	1	68.90	72.00	-1	328	-0.30%
2021/01/08	3	73.40	5	74.50	72.40	-2	342	-0.58%
2021/01/07	5	71.34	0	0.00	72.20	5	317	1.58%
2020/12/16	1	65.00	0	0.00	65.40	1	303	0.33%
2020/12/04	1	67.70	0	0.00	67.60	1	379	0.26%
2020/12/03	1	68.60	0	0.00	67.50	1	383	0.26%
2020/11/26	1	68.90	0	0.00	69.00	1	470	0.21%
2020/11/25	1	69.30	0	0.00	68.60	1	504	0.20%
2020/11/24	1	68.70	1	69.40	69.60	0	524	0.00%
2020/11/20	0	0.00	1	68.40	68.90	-1	576	-0.17%
2020/11/18	1	69.60	0	0.00	70.10	1	579	0.17%
2020/11/03	0	0.00	1	64.50	64.10	-1	610	-0.16%
2020/10/27	1	67.50	0	0.00	67.30	1	598	0.17%
2020/10/22	1	70.00	3	69.30	70.40	-2	584	-0.34%
2020/10/15	1	65.00	0	0.00	65.00	1	535	0.19%
2020/10/08	1	68.20	0	0.00	67.30	1	526	0.19%
2020/09/24	0	0.00	2	63.65	62.10	-2	499	-0.40%
2020/09/22	2	69.05	0	0.00	68.20	2	489	0.41%
2020/09/11	0	0.00	5	61.20	61.80	-5	394	-1.27%
2020/09/07	5	71.54	2	71.70	67.40	3	368	0.81%
2020/09/04	2	67.05	2	68.60	67.80	0	355	0.00%
2020/09/03	2	72.55	0	0.00	70.50	2	339	0.59%
2020/09/01	0	0.00	2	78.10	75.30	-2	310	-0.64%
2020/08/31	2	75.30	4	72.60	75.00	-2	272	-0.73%
2020/08/28	5	67.06	1	66.60	69.20	4	238	1.67%
2020/08/27	0	0.00	6	64.00	65.00	-6	213	-2.80%
2020/08/24	6	60.22	1	59.30	58.40	5	140	3.57%
2020/08/18	1	54.50	0	0.00	54.60	1	67	1.48%
2020/05/21	1	50.60	1	48.65	48.50	0	73	0.00%
2019/03/07	1	63.40	1	64.20	63.50	0	127	0.00%
2019/01/18	0	0.00	2	66.50	64.80	-2	99	-2.00%
2019/01/15	2	63.20	0	0.00	63.60	2	87	2.29%
2018/12/20	0	0.00	1	58.00	58.00	-1	65	-1.54%
2018/12/04	1	57.50	0	0.00	57.60	1	57	1.73%
2018/06/20	0	0.00	2	75.00	74.80	-2	114	-1.75%
2018/06/15	0	0.00	1	75.90	75.40	-1	115	-0.86%
2018/06/14	0	0.00	1	75.90	75.40	-1	115	-0.87%
2018/06/11	0	0.00	1	77.10	76.20	-1	111	-0.89%
2018/06/08	5	78.46	0	0.00	76.70	5	110	4.52%
2018/04/12	6	89.23	6	90.60	89.40	0	85	0.00%