永冠-KY (1589)-國票-長城券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	39.85	0	0.00	39.85	1	336	0.30%
2024/11/21	0	0.00	1	39.90	39.90	-1	341	-0.29%
2024/11/20	0	0.00	1	39.70	39.70	-1	344	-0.29%
2024/09/04	3	40.50	0	0.00	40.15	3	396	0.76%
2024/08/26	0	0.00	3	40.60	40.60	-3	418	-0.72%
2024/08/23	0	0.00	3	39.00	39.75	-3	417	-0.72%
2024/08/06	0	0.00	1	38.25	38.70	-1	494	-0.20%
2024/08/05	0	0.00	3	38.82	38.05	-3	489	-0.61%
2024/06/18	0	0.00	13	44.33	44.55	-13	678	-1.92%
2024/04/19	0	0.00	1	50.50	49.40	-1	1,476	-0.07%
2024/03/29	0	0.00	10	51.30	51.30	-10	1,425	-0.70%
2024/03/19	0	0.00	3	51.20	51.10	-3	1,367	-0.22%
2024/03/14	4	51.30	3	51.20	50.90	1	1,340	0.07%
2024/03/13	2	52.60	6	52.63	52.60	-4	1,311	-0.30%
2024/03/07	0	0.00	1	61.90	62.90	-1	1,096	-0.09%
2024/03/06	1	64.20	2.3	64.18	63.60	-1.3	1,024	-0.13%
2024/03/04	0	0.00	0.4	62.13	61.10	-0.4	838	-0.04%
2024/03/01	25	59.03	31.3	58.68	58.90	-6.3	753	-0.83%
2024/02/29	10.5	57.42	0.1	58.10	58.10	10.4	626	1.66%
2024/02/15	0	0.00	1	50.40	50.60	-1	478	-0.21%
2024/01/23	0.1	51.90	0	0.00	51.70	0.1	494	0.01%
2024/01/09	0	0.00	2	51.50	51.50	-2	452	-0.44%
2023/12/29	0	0.00	3	52.93	54.00	-3	434	-0.69%
2023/12/20	0	0.00	1	51.90	52.00	-1	416	-0.24%
2023/12/15	2	52.20	1	52.40	51.70	1	435	0.23%
2023/12/13	1	50.20	1	50.90	50.20	0	429	0.00%
2023/12/05	0	0.00	1	51.10	51.00	-1	410	-0.24%
2023/11/14	1	50.20	0	0.00	49.30	1	480	0.21%
2023/11/10	0.1	51.90	0	0.00	52.00	0.1	464	0.02%
2023/11/07	0	0.00	1	51.90	51.60	-1	467	-0.21%
2023/10/31	3	50.97	1	51.20	51.00	2	491	0.41%
2023/10/20	0	0.00	1	49.50	49.90	-1	599	-0.17%
2023/10/16	0	0.00	2	50.50	49.65	-2	637	-0.31%
2023/10/11	0	0.00	1	50.90	50.90	-1	661	-0.15%
2023/09/19	0	0.00	0	56.50	55.50	0	1,041	0.00%
2023/09/18	0	0.00	1.1	55.88	55.90	-1.1	1,050	-0.10%
2023/09/06	0.1	56.50	0	0.00	56.10	0.1	1,212	0.00%
2023/08/30	3	56.97	1	56.60	56.40	2	1,327	0.15%
2023/08/29	0	0.00	1	55.10	54.50	-1	1,322	-0.08%
2023/08/21	1	53.90	0	0.00	54.00	1	1,700	0.06%
2023/08/18	0	0.00	0.1	57.80	55.40	-0.1	1,795	0.00%
2023/08/15	0.1	54.50	0	0.00	54.40	0.1	1,991	0.00%
2023/08/10	0	55.70	0	0.00	55.40	0	2,031	0.00%
2023/08/07	1	57.30	0	0.00	57.20	1	2,111	0.05%
2023/08/01	1	58.00	1	57.80	57.70	0	2,239	0.00%
2023/07/31	0	0.00	1	59.10	58.00	-1	2,285	-0.04%
2023/07/28	3	58.30	0	0.00	57.90	3	2,317	0.13%
2023/07/27	1	56.20	0	0.00	57.70	1	2,361	0.04%
2023/07/20	0	0.00	1	61.00	60.40	-1	2,437	-0.04%
2023/07/18	1	61.00	7	61.00	61.10	-6	2,473	-0.24%
2023/07/14	1	63.00	0	0.00	62.40	1	2,561	0.04%
2023/07/13	0	0.00	25	63.03	62.60	-25	2,621	-0.95%
2023/07/12	1	64.00	0	0.00	63.60	1	2,699	0.04%
2023/07/07	0.1	65.20	0	0.00	65.60	0.1	2,932	0.00%
2023/07/05	0.1	67.80	0	0.00	67.30	0.1	2,927	0.00%
2023/07/03	1.2	69.82	0	0.00	69.20	1.2	2,904	0.04%
2023/06/30	3.2	71.74	1	72.20	71.80	2.2	2,877	0.08%
2023/06/29	0	0.00	0.1	73.20	73.00	-0.1	2,807	0.00%
2023/06/28	1	71.30	1	71.20	71.20	0	2,786	0.00%
2023/06/27	0	0.00	4.1	72.18	71.70	-4.1	2,816	-0.15%
2023/06/26	0.1	69.70	0	0.00	70.80	0.1	2,846	0.00%
2023/06/20	2	70.95	3	71.53	71.30	-1	2,940	-0.03%
2023/06/19	7	71.04	2	71.15	71.20	5	3,094	0.16%
2023/06/16	3	72.17	1	72.70	71.70	2	3,352	0.06%
2023/06/15	0.2	69.65	2.2	71.11	71.60	-2	3,436	-0.06%
2023/06/12	2.1	71.35	6	71.35	70.90	-3.9	3,397	-0.11%
2023/06/09	10	72.19	2.2	72.13	71.80	7.8	3,378	0.23%
2023/06/08	0.1	71.40	0	0.00	71.60	0.1	3,370	0.00%
2023/06/07	7.1	71.15	0	0.00	72.00	7.1	3,356	0.21%
2023/06/05	0	0.00	3	73.57	73.30	-3	3,311	-0.09%
2023/06/02	4	73.25	1	73.40	73.40	3	3,298	0.09%
2023/06/01	5	74.30	0	0.00	72.90	5	3,292	0.15%
2023/05/31	5	74.22	3.4	74.77	73.50	1.6	3,276	0.05%
2023/05/30	1	72.60	0.1	73.00	72.10	0.9	3,238	0.03%
2023/05/29	2.1	71.58	1	72.00	71.60	1.1	3,221	0.03%
2023/05/26	9.8	73.40	0	0.00	71.70	9.8	3,172	0.31%
2023/05/25	8.5	79.54	2	78.10	78.10	6.5	3,065	0.21%
2023/05/24	24	84.33	0	0.00	83.60	24	2,971	0.81%
2023/05/23	31	84.75	12.1	86.02	85.00	18.9	2,890	0.65%
2023/05/22	10	84.58	7.1	83.06	84.40	3	2,823	0.10%
2023/05/19	0	0.00	2	79.50	78.80	-2	2,738	-0.07%
2023/05/18	0	0.00	3	78.00	77.50	-3	2,704	-0.11%
2023/05/17	0	0.00	1	78.00	77.60	-1	2,697	-0.04%
2023/05/16	4	77.27	2	77.70	76.90	2	2,686	0.07%
2023/05/12	0.1	78.80	14	78.56	76.90	-14	2,674	-0.52%
2023/05/11	0.1	78.80	14	78.56	77.20	-14	2,682	-0.52%
2023/05/10	0	0.00	12	84.10	81.80	-12	2,623	-0.46%
2023/05/09	0	0.00	3	83.97	83.50	-3	2,579	-0.12%
2023/05/08	0	0.00	2	84.30	83.80	-2	2,552	-0.08%
2023/05/05	0.1	83.30	3	85.00	83.00	-2.9	2,519	-0.12%
2023/05/04	2	81.10	52	82.78	83.40	-50	2,527	-1.98%
2023/05/03	2	84.50	7	83.83	82.60	-5	2,522	-0.20%
2023/05/02	0	0.00	13	81.78	82.90	-13	2,467	-0.53%
2023/04/28	0	0.00	1	79.00	78.90	-1	2,393	-0.04%
2023/04/27	3	76.63	9.1	77.87	77.70	-6.1	2,378	-0.26%
2023/04/25	33.1	76.77	0	0.00	75.30	33.1	2,335	1.42%
2023/04/24	2	79.30	0	0.00	78.30	2	2,299	0.09%
2023/04/21	5	79.40	7	81.21	79.90	-2	2,292	-0.09%
2023/04/20	2	79.70	2	81.25	79.90	0	2,259	0.00%
2023/04/19	23	80.98	8	82.55	81.20	15	2,249	0.67%
2023/04/18	29	79.97	1	82.00	80.00	28	2,177	1.29%
2023/04/17	6	82.13	0	0.00	80.90	6	2,111	0.28%
2023/04/14	3	83.77	3	84.77	82.40	0	2,025	0.00%
2023/04/13	0	0.00	20	83.42	82.80	-20	1,835	-1.09%
2023/04/11	0	0.00	1	83.10	81.70	-1	1,745	-0.06%
2023/04/10	1	82.20	6	81.55	82.30	-5	1,718	-0.29%
2023/04/07	4	80.85	12	81.08	80.60	-8	1,682	-0.48%
2023/03/31	13	77.88	0	0.00	78.30	13	1,632	0.80%
2023/03/30	4	79.28	0	0.00	79.30	4	1,598	0.25%
2023/03/29	2	79.75	0	0.00	79.60	2	1,576	0.13%
2023/03/28	2	78.75	2	79.45	79.50	0	1,552	0.00%
2023/03/27	3	80.73	0	0.00	81.80	3	1,507	0.20%
2023/03/24	23	81.04	0	0.00	81.40	23	1,449	1.59%
2023/03/22	0	0.00	5	80.00	79.30	-5	1,312	-0.38%
2023/03/20	0	0.00	7	71.34	72.90	-7	871	-0.80%
2023/03/17	27	68.01	0	0.00	67.80	27	756	3.57%
2023/02/20	0	0.00	1	69.60	70.10	-1	565	-0.18%
2023/02/09	1	65.50	0	0.00	65.60	1	475	0.21%
2023/02/02	0	0.00	3	70.20	70.20	-3	386	-0.78%
2023/01/06	1	60.60	1	60.50	60.50	0	282	0.00%
2023/01/05	1	60.80	1	59.40	59.40	0	284	0.00%
2022/09/30	2	62.50	2	61.90	62.50	0	444	0.00%
2022/09/29	15	62.14	15	61.73	61.60	0	396	0.00%
2022/09/23	0	0.00	12	59.54	58.40	-12	277	-4.33%
2022/07/14	1	56.00	0	0.00	56.00	1	1,461	0.07%
2022/07/08	6	56.00	0	0.00	56.00	6	1,496	0.40%
2022/07/01	0	0.00	2	57.00	55.90	-2	1,522	-0.13%
2022/06/29	3	57.40	0	0.00	57.40	3	1,555	0.19%
2022/06/28	2	59.80	2	60.30	58.00	0	1,563	0.00%
2022/06/20	2	54.20	0	0.00	54.50	2	1,529	0.13%
2022/06/15	0	0.00	1	60.20	57.50	-1	1,519	-0.07%
2022/06/09	0	0.00	5	58.78	58.80	-5	1,471	-0.34%
2022/06/08	1	57.50	1	57.50	57.80	0	1,460	0.00%
2022/06/07	0	0.00	1	56.40	56.40	-1	1,454	-0.07%
2022/05/30	1	53.10	1	53.80	53.40	0	1,455	0.00%
2022/05/23	5	51.80	0	0.00	51.80	5	1,473	0.34%
2022/05/20	2	53.30	2	54.55	52.50	0	1,470	0.00%
2022/05/18	1	52.50	1	52.40	52.80	0	1,437	0.00%
2022/05/16	0	0.00	0.1	51.20	51.60	-0.1	1,423	-0.01%
2022/05/12	1	56.10	0	0.00	53.00	1	1,364	0.07%
2022/05/11	4	57.70	3	57.60	57.50	1	1,337	0.07%
2022/05/09	0	0.00	1	60.40	58.00	-1	1,315	-0.08%
2022/05/06	0	0.00	10	63.20	63.40	-10	1,282	-0.78%
2022/05/05	12	67.67	1	68.30	66.40	11	1,269	0.87%
2022/05/03	1	67.40	0	0.00	67.00	1	1,229	0.08%
2022/04/29	0	0.00	10	71.56	70.00	-10	1,179	-0.85%
2022/04/28	0	0.00	2	72.45	70.40	-2	1,118	-0.18%
2022/04/27	37.1	70.24	25	71.30	72.50	12.1	1,015	1.19%
2022/04/26	11	67.46	11	68.37	69.40	0	666	0.00%
2022/04/20	5	66.80	5	67.00	66.50	0	512	0.00%
2022/04/08	0	0.00	2	64.30	64.20	-2	427	-0.47%
2022/04/07	0	0.00	20	65.50	63.00	-20	429	-4.66%
2022/04/06	22	65.88	0	0.00	65.70	22	415	5.30%
2022/03/25	0	0.00	2	63.80	63.60	-2	358	-0.56%
2022/03/17	2	63.30	0	0.00	63.40	2	386	0.52%
2022/02/08	0	0.00	1	66.70	66.50	-1	357	-0.28%
2021/12/20	1	64.30	1	63.50	61.90	0	538	0.00%
2021/12/17	1	63.90	1	62.50	61.40	0	522	0.00%
2021/11/10	0	0.00	5	63.00	63.10	-5	540	-0.93%
2021/11/04	1	64.20	0	0.00	64.00	1	545	0.18%
2021/10/06	3	66.87	3	67.00	66.30	0	585	0.00%
2021/10/01	3	68.77	3	68.77	65.30	0	530	0.00%
2021/09/30	1	65.20	3	65.90	67.00	-2	472	-0.42%
2021/09/29	1	63.70	0	0.00	62.60	1	447	0.22%
2021/09/23	1	60.30	0	0.00	60.50	1	479	0.21%
2021/09/22	0	0.00	6	60.90	60.90	-6	478	-1.25%
2021/09/06	5	64.80	0	0.00	64.50	5	560	0.89%
2021/09/03	5	64.80	0	0.00	64.90	5	572	0.87%
2021/08/30	0	0.00	5	65.60	65.30	-5	596	-0.84%
2021/08/26	1	67.50	0	0.00	66.50	1	623	0.16%
2021/08/13	0	0.00	0.3	69.30	69.00	-0.3	677	-0.04%
2021/07/09	0	0.00	1	73.50	73.40	-1	2,054	-0.05%
2021/07/07	10	75.20	0	0.00	74.20	10	2,126	0.47%
2021/07/06	0	0.00	1	75.40	75.20	-1	2,141	-0.05%
2021/06/25	0	0.00	1	73.90	73.50	-1	2,123	-0.05%
2021/06/16	0	0.00	1	74.00	74.80	-1	2,164	-0.05%
2021/06/03	1	73.30	0	0.00	73.30	1	2,209	0.05%
2021/06/01	5	73.80	0	0.00	74.10	5	2,204	0.23%
2021/05/28	2	73.00	0	0.00	72.40	2	2,201	0.09%
2021/05/25	1	72.30	0	0.00	72.20	1	2,193	0.05%
2021/05/17	0	0.00	25	69.59	68.40	-25	2,149	-1.16%
2021/05/13	3	76.30	2	75.40	75.20	1	2,060	0.05%
2021/05/12	3.1	76.54	3	81.50	78.60	0.1	2,006	0.01%
2021/05/11	15	87.89	12.1	89.27	83.80	2.9	1,876	0.15%
2021/05/10	25	87.39	16.1	87.15	89.30	8.9	1,775	0.50%
2021/05/07	0	0.00	5	86.24	85.00	-5	1,674	-0.30%
2021/05/06	5	87.10	0	0.00	86.30	5	1,615	0.31%
2021/05/05	10	82.78	5	82.90	81.30	5	1,514	0.33%
2021/05/04	2	84.50	72	85.06	81.90	-70	1,479	-4.73%
2021/05/03	18	88.24	5	89.12	87.70	13	1,366	0.95%
2021/04/29	76	85.42	5	84.28	85.30	71	1,140	6.23%
2021/04/28	0	0.00	2	81.90	82.10	-2	1,087	-0.18%
2021/04/26	0	0.00	5	86.60	85.00	-5	1,062	-0.47%
2021/04/22	0	0.00	0.3	80.20	80.60	-0.3	998	-0.03%
2021/04/19	1	82.60	0	0.00	83.00	1	987	0.10%
2021/04/09	1	81.70	0	0.00	80.70	1	925	0.11%
2021/04/06	2	80.60	0	0.00	80.50	2	909	0.22%
2021/03/22	0	0.00	2	78.60	78.90	-2	911	-0.22%
2021/03/19	0	0.00	0.5	82.00	80.20	-0.5	913	-0.05%
2021/03/18	3	81.80	0	0.00	81.90	3	908	0.33%
2021/03/17	0	0.00	2.4	82.50	82.30	-2.4	932	-0.26%
2021/03/15	0	0.00	5	83.30	83.30	-5	941	-0.53%
2021/03/11	5	82.86	1	82.40	82.80	4	927	0.43%
2021/03/10	1	81.60	0	0.00	80.90	1	930	0.11%
2021/02/25	1	82.70	0	0.00	82.80	1	1,298	0.08%
2021/02/22	0	0.00	2	83.00	83.50	-2	1,392	-0.14%
2021/02/17	5	80.50	0	0.00	80.50	5	1,461	0.34%
2021/01/13	0	0.00	4	80.50	80.50	-4	1,781	-0.22%
2021/01/11	0	0.00	1	83.50	83.30	-1	1,811	-0.06%
2021/01/07	0	0.00	2.2	83.64	83.30	-2.2	1,926	-0.11%
2021/01/06	0	0.00	0.1	84.40	81.80	-0.1	2,059	0.00%
2020/12/11	0	0.00	1	86.00	83.00	-1	3,045	-0.03%
2020/12/10	1	87.80	0	0.00	86.60	1	3,081	0.03%
2020/12/07	0	0.00	1	86.30	85.90	-1	3,343	-0.03%
2020/11/30	1	89.30	4	89.93	89.30	-3	3,889	-0.08%
2020/11/26	2	93.55	0	0.00	93.40	2	4,031	0.05%
2020/11/25	3	95.03	19	94.75	94.30	-16	4,254	-0.38%
2020/11/19	16	93.10	0	0.00	93.00	16	4,609	0.35%
2020/11/18	2	92.80	0	0.00	93.00	2	4,723	0.04%
2020/11/17	0	0.00	33	94.00	93.00	-33	4,864	-0.68%
2020/11/16	21	92.62	0	0.00	94.10	21	5,028	0.42%
2020/11/11	10	92.05	0	0.00	92.10	10	5,522	0.18%
2020/11/06	5	93.00	5	93.70	93.70	0	5,907	0.00%
2020/10/28	1	94.60	1	93.50	93.50	0	6,658	0.00%
2020/10/26	0	0.00	1	94.40	94.80	-1	6,969	-0.01%
2020/10/23	1	96.50	0	0.00	96.50	1	7,258	0.01%
2020/10/20	0	0.00	20	94.15	93.50	-20	7,493	-0.27%
2020/10/15	20	99.24	2	97.70	97.70	18	8,134	0.22%
2020/10/14	1	98.00	1	98.60	99.90	0	8,139	0.00%
2020/10/13	2	98.25	1	100.00	96.80	1	8,194	0.01%
2020/10/12	2	96.70	2	97.45	97.70	0	8,167	0.00%
2020/10/06	1	94.60	1	95.00	94.40	0	8,318	0.00%
2020/09/21	0	0.00	2	93.80	94.00	-2	8,174	-0.02%
2020/09/18	2	93.75	2	92.75	93.30	0	8,143	0.00%
2020/09/17	2	92.40	1	91.80	92.20	1	8,103	0.01%
2020/09/16	2	93.05	6	92.62	92.80	-4	8,043	-0.05%
2020/09/14	0	0.00	3	98.80	99.10	-3	7,810	-0.04%
2020/09/11	3	100.83	2	102.75	99.60	1	7,754	0.01%
2020/09/10	4	102.38	63	102.38	102.00	-59	7,638	-0.77%
2020/09/09	63	101.26	25	101.12	101.50	38	7,499	0.51%
2020/09/08	12	98.04	6	98.35	97.70	6	7,354	0.08%
2020/09/07	14	103.04	6	102.83	100.50	8	7,244	0.11%
2020/09/04	0	0.00	10	100.00	99.60	-10	7,030	-0.14%
2020/09/03	14	105.79	3.1	103.49	103.00	10.9	6,922	0.16%
2020/09/01	15	103.17	3	105.67	101.50	12	6,685	0.18%
2020/08/31	3	103.83	4	105.25	104.00	-1	6,501	-0.02%
2020/08/28	1	99.60	11	99.23	98.90	-10	6,219	-0.16%
2020/08/27	6	101.82	5	101.04	99.40	1	6,151	0.02%
2020/08/26	1	103.50	2	103.25	102.50	-1	6,003	-0.02%
2020/08/25	12	102.29	6	103.75	101.50	6	5,911	0.10%
2020/08/24	2	101.75	13	100.95	100.00	-11	5,731	-0.19%
2020/08/21	16	98.67	6	97.72	99.00	10	5,566	0.18%
2020/08/20	5	97.02	2	95.10	94.60	3	5,408	0.06%
2020/08/19	26	105.62	62	104.60	104.00	-36	5,207	-0.69%
2020/08/18	67	105.93	40	103.22	106.50	27	5,003	0.54%
2020/08/17	3	98.90	2	98.65	98.40	1	4,707	0.02%
2020/08/14	23	98.70	3	98.17	97.30	20	4,627	0.43%
2020/08/13	1	93.50	0	0.00	95.00	1	4,488	0.02%
2020/08/12	4	97.15	12	99.21	96.20	-8	4,385	-0.18%
2020/08/11	12	99.17	10	99.51	101.50	2	4,175	0.05%
2020/08/10	7	96.67	9	97.52	96.10	-2	3,893	-0.05%
2020/08/07	5	96.46	2	96.70	93.00	3	3,656	0.08%
2020/08/06	3	93.40	36	92.62	93.30	-33	3,516	-0.94%
2020/08/05	5	93.54	1	92.30	92.90	4	3,448	0.12%
2020/08/04	5	93.10	1	93.00	94.10	4	3,403	0.12%
2020/07/31	0	0.00	5	93.10	92.90	-5	3,280	-0.15%
2020/07/30	45	98.44	3	95.87	94.60	42	3,238	1.30%
2020/07/29	1	94.70	0	0.00	94.40	1	3,020	0.03%
2020/07/28	1	90.30	1	91.30	88.80	0	2,709	0.00%
2020/07/27	1	90.20	2	90.85	90.20	-1	2,617	-0.04%
2020/07/24	1	92.80	3	93.23	93.00	-2	2,538	-0.08%
2020/07/23	4	92.15	4	92.95	93.00	0	2,386	0.00%
2020/07/22	138	90.88	130	93.56	91.90	8	2,216	0.36%	大買/大賣/
2020/07/21	0	0.00	78	83.44	86.50	-78	1,839	-4.24%
2020/07/20	8	80.98	2	80.75	80.00	6	1,649	0.36%
2020/07/17	99	85.68	25	82.01	82.90	74	1,560	4.74%
2020/07/16	3	82.73	2	81.25	84.90	1	1,372	0.07%
2020/07/15	4	79.88	5	80.56	78.70	-1	1,234	-0.08%
2020/07/14	0	0.00	0	75.80	76.30	0	1,010	0.00%
2020/07/13	3	77.63	0	0.00	77.70	3	978	0.31%
2020/05/05	1	65.80	1	66.00	65.90	0	736	0.00%
2020/04/16	0	0.00	12	53.24	57.00	-12	845	-1.42%
2020/03/31	0	0.00	1	50.60	50.60	-1	951	-0.11%
2020/03/27	1	51.50	0	0.00	51.00	1	991	0.10%
2020/02/27	3	60.70	3	61.60	60.70	0	988	0.00%
2020/02/26	1	61.50	1	62.20	61.50	0	976	0.00%
2020/02/13	2	58.00	2	58.00	58.00	0	1,240	0.00%
2020/02/03	0	0.00	16	56.18	56.10	-16	1,352	-1.18%
2020/01/20	0	0.00	2	63.00	63.00	-2	1,483	-0.13%
2020/01/10	1	61.20	1	61.40	61.40	0	1,554	0.00%
2020/01/03	0	0.00	3	63.30	61.40	-3	1,619	-0.19%
2019/12/31	0	0.00	5	61.80	62.00	-5	1,627	-0.31%
2019/12/30	3	62.60	0	0.00	62.30	3	1,657	0.18%
2019/12/26	0	0.00	2	62.20	62.20	-2	1,667	-0.12%
2019/12/20	5	65.06	33	63.74	64.10	-28	1,684	-1.66%
2019/12/19	33	62.74	3	63.50	62.70	30	1,655	1.81%
2019/12/18	3	62.70	0	0.00	62.70	3	1,655	0.18%
2019/11/29	0	0.00	8	63.00	62.80	-8	1,828	-0.44%
2019/11/22	0	0.00	1	63.80	63.80	-1	1,881	-0.05%
2019/11/21	0	0.00	2	62.60	62.50	-2	1,873	-0.11%
2019/11/20	0	0.00	2	63.20	63.00	-2	1,878	-0.11%
2019/11/15	1	64.50	0	0.00	65.00	1	1,893	0.05%
2019/11/14	2	64.80	0	0.00	65.00	2	1,900	0.11%
2019/11/12	25	67.55	7	65.59	64.40	18	1,837	0.98%
2019/11/11	0	0.00	4	65.80	65.00	-4	1,660	-0.24%
2019/11/08	0	0.00	3	65.93	65.30	-3	1,655	-0.18%
2019/11/07	1	64.70	0	0.00	64.70	1	1,658	0.06%
2019/11/06	0	0.00	3	65.60	65.20	-3	1,656	-0.18%
2019/11/05	0	0.00	1	64.90	65.00	-1	1,643	-0.06%
2019/11/04	5	64.02	4	64.53	64.30	1	1,647	0.06%
2019/11/01	2	66.60	1	65.80	65.50	1	1,636	0.06%
2019/10/31	12	66.48	9	67.00	65.20	3	1,655	0.18%
2019/10/30	10	67.99	7	67.34	68.30	3	1,621	0.19%
2019/10/29	3	64.63	3	64.40	64.00	0	1,495	0.00%
2019/10/28	2	64.30	1	64.20	64.70	1	1,488	0.07%
2019/10/24	0	0.00	1	62.70	63.00	-1	1,466	-0.07%
2019/10/23	1	62.60	1	63.60	62.50	0	1,461	0.00%
2019/10/22	1	62.50	0	0.00	62.30	1	1,438	0.07%
2019/10/21	2	62.65	1	63.40	62.80	1	1,392	0.07%
2019/10/18	1	63.00	0	0.00	63.60	1	1,395	0.07%
2019/10/17	1	61.10	3	61.67	62.60	-2	1,404	-0.14%
2019/10/16	2	60.20	1	60.10	60.00	1	1,414	0.07%
2019/10/15	1	59.00	2	59.85	60.00	-1	1,448	-0.07%
2019/10/14	1	58.40	5	57.88	58.20	-4	1,447	-0.28%
2019/10/08	1	56.00	0	0.00	55.90	1	1,414	0.07%
2019/10/07	5	55.22	0	0.00	55.70	5	1,397	0.36%
2019/09/26	0	0.00	4	55.65	55.00	-4	1,371	-0.29%
2019/09/25	1	55.20	0	0.00	56.00	1	1,367	0.07%
2019/09/24	0	0.00	2	54.90	55.60	-2	1,365	-0.15%
2019/09/23	1	54.30	1	54.80	54.00	0	1,343	0.00%
2019/09/20	4	55.35	1	56.10	54.80	3	1,329	0.23%
2019/09/19	8	54.49	10	55.15	54.80	-2	1,303	-0.15%
2019/09/18	5	53.84	0	0.00	53.70	5	1,272	0.39%
2019/09/11	0	0.00	1	52.90	52.40	-1	1,309	-0.08%
2019/09/09	1	51.70	1	52.50	53.00	0	1,272	0.00%
2019/09/02	0	0.00	0.4	50.30	50.10	-0.4	1,298	-0.03%
2019/08/27	1	49.45	0	0.00	49.70	1	1,385	0.07%
2019/08/23	0	0.00	1.1	50.80	50.70	-1.1	1,416	-0.08%
2019/08/15	1	50.30	0	0.00	50.50	1	1,457	0.07%
2019/07/22	0	0.00	1	62.50	62.10	-1	1,776	-0.06%
2019/07/19	1	62.50	2	62.70	62.30	-1	1,808	-0.06%
2019/07/18	1	62.00	3	62.10	61.70	-2	1,874	-0.11%
2019/07/17	7	61.61	4	61.83	62.00	3	1,868	0.16%
2019/07/16	1	59.40	0	0.00	59.10	1	1,809	0.06%
2019/07/03	0	0.00	1	55.90	55.90	-1	1,944	-0.05%
2019/07/02	1	57.30	0	0.00	57.70	1	2,030	0.05%
2019/06/10	0	0.00	16	59.10	60.20	-16	2,382	-0.67%
2019/06/06	2	60.70	2	61.30	58.50	0	2,385	0.00%
2019/06/05	18	58.53	2	60.25	59.90	16	2,339	0.68%
2019/05/14	3	56.70	3	55.80	57.80	0	2,276	0.00%
2019/05/09	0	0.00	2	70.80	69.00	-2	2,177	-0.09%
2019/04/30	0	0.00	262	80.42	81.70	-262	2,388	-10.97%	大賣/鉅額交易
2019/04/29	1	84.70	1	84.30	83.10	0	2,388	0.00%
2019/04/25	0	0.00	1	84.20	85.60	-1	2,355	-0.04%
2019/04/24	0	0.00	25	83.42	87.80	-25	2,306	-1.08%
2019/04/23	15	80.97	15	82.76	80.60	0	2,187	0.00%
2019/04/22	2	79.20	0	0.00	79.90	2	2,134	0.09%
2019/04/12	11	82.04	156	79.07	79.90	-145	2,093	-6.93%	大賣/鉅額交易
2019/04/11	15	85.10	15	86.80	85.00	0	2,059	0.00%
2019/04/09	0	0.00	140	85.58	84.40	-140	1,945	-7.20%	大賣/鉅額交易
2019/04/08	11	80.68	0	0.00	85.40	11	1,894	0.58%
2019/04/03	295	78.75	47	76.65	77.70	248	1,826	13.58%	大買/鉅額交易
2019/04/02	275	69.96	0	0.00	74.80	275	1,728	15.91%	大買/鉅額交易
2019/03/28	0	0.00	13	69.40	69.10	-13	1,672	-0.78%
2019/03/27	0	0.00	1	71.30	71.50	-1	1,657	-0.06%
2019/03/25	1	72.00	0	0.00	72.00	1	1,640	0.06%
2019/03/21	50	76.57	0	0.00	77.00	50	1,561	3.20%
2019/03/11	0	0.00	1	67.70	67.60	-1	1,300	-0.08%
2019/03/06	0	0.00	29	68.82	68.90	-29	1,326	-2.19%
2019/03/04	30	69.48	5	68.44	68.80	25	1,318	1.90%
2019/02/27	0	0.00	1	66.10	66.40	-1	1,290	-0.08%
2019/02/22	3	65.93	11	65.90	65.40	-8	1,279	-0.63%
2019/02/21	1	67.70	2	68.95	67.80	-1	1,271	-0.08%
2019/02/20	7	71.06	3	71.87	67.80	4	1,249	0.32%
2019/02/19	0	0.00	6	69.90	70.90	-6	1,092	-0.55%
2019/02/18	1	63.60	0	0.00	64.50	1	1,061	0.09%
2019/02/13	2	67.50	1	67.40	67.10	1	1,030	0.10%
2019/02/12	1	66.70	0	0.00	67.50	1	1,012	0.10%
2019/01/30	2	66.20	0	0.00	65.70	2	955	0.21%
2019/01/29	0	0.00	1	67.40	67.20	-1	928	-0.11%
2019/01/28	2	67.15	0	0.00	67.10	2	912	0.22%
2019/01/25	2	64.80	2	66.85	67.30	0	868	0.00%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2019/01/23	0	0.00	1	59.40	58.30	-1	602	-0.17%
2019/01/21	1	58.50	1	56.50	57.40	0	567	0.00%
2019/01/18	1	56.70	1	55.90	57.40	0	550	0.00%
2019/01/03	0	0.00	2	48.50	50.00	-2	540	-0.37%
2018/12/24	3	55.40	1	57.10	54.20	2	550	0.36%
2018/12/06	0	0.00	2	48.75	47.25	-2	669	-0.30%
2018/12/04	0	0.00	7	49.14	49.65	-7	670	-1.04%
2018/11/29	7	48.34	0	0.00	48.35	7	632	1.11%
2018/11/26	0	0.00	1	44.90	45.05	-1	626	-0.16%
2018/11/23	0	0.00	3	44.85	45.40	-3	621	-0.48%
2018/11/22	0	0.00	5	45.79	45.40	-5	622	-0.80%
2018/11/21	6	45.73	0	0.00	45.50	6	625	0.96%
2018/11/20	0	0.00	1	46.35	46.50	-1	629	-0.16%
2018/11/16	3	44.45	1	45.05	43.25	2	635	0.31%
2018/11/14	1	45.35	2	45.45	44.70	-1	639	-0.16%
2018/11/12	1	43.90	3	44.22	43.90	-2	639	-0.31%
2018/11/07	0	0.00	3	44.70	45.00	-3	660	-0.45%
2018/11/02	3	45.37	0	0.00	44.65	3	671	0.45%
2018/10/26	7	41.56	4	41.80	41.15	3	660	0.45%
2018/10/25	0	0.00	1	42.60	42.40	-1	657	-0.15%
2018/10/23	0	0.00	38	44.20	44.10	-38	659	-5.76%
2018/10/22	30	45.19	0	0.00	45.15	30	660	4.54%
2018/10/19	0	0.00	5	43.33	43.90	-5	663	-0.75%
2018/10/17	0	0.00	3	44.77	44.50	-3	671	-0.45%
2018/10/15	0	0.00	2	44.08	44.20	-2	679	-0.29%
2018/10/12	7	42.93	6	43.20	43.55	1	678	0.15%
2018/10/11	4	44.53	0	0.00	44.45	4	665	0.60%
2018/10/09	3	50.00	0	0.00	49.35	3	656	0.46%
2018/10/05	3	52.23	3	53.13	52.10	0	652	0.00%
2018/10/04	1	55.60	0	0.00	55.20	1	639	0.16%
2018/10/03	6	56.10	4	57.10	55.50	2	633	0.32%
2018/10/02	5	55.90	1	56.10	56.20	4	602	0.66%
2018/10/01	2	56.00	7	56.86	56.70	-5	593	-0.84%
2018/09/27	4	55.20	0	55.50	55.00	4	539	0.73%
2018/09/26	7	55.36	6	56.50	56.50	1	520	0.19%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/09/11	1	50.10	0	0.00	49.00	1	565	0.18%
2018/08/31	1	56.60	0	0.00	57.20	1	772	0.13%
2018/08/24	0	0.00	2	55.70	56.50	-2	784	-0.26%
2018/08/23	4	56.38	2	55.45	55.00	2	791	0.25%
2018/08/15	1	56.00	1	56.70	55.70	0	817	0.00%
2018/08/13	0	0.00	3	53.67	53.60	-3	814	-0.37%
2018/07/03	1	59.10	0	0.00	59.10	1	2,041	0.05%
2018/07/02	2	60.50	0	0.00	60.30	2	2,228	0.09%
2018/06/25	0	0.00	5	60.70	61.10	-5	2,896	-0.17%
2018/06/19	3	72.60	1	72.30	69.30	2	3,016	0.07%
2018/06/14	2	72.00	2	73.05	69.20	0	2,958	0.00%
2018/06/13	0	0.00	1	71.50	71.60	-1	2,907	-0.03%
2018/06/12	2	65.80	0	0.00	65.10	2	2,879	0.07%
2018/06/01	0	0.00	2	66.00	66.30	-2	2,965	-0.07%
2018/05/29	2	66.00	0	0.00	64.50	2	3,020	0.07%
2018/05/23	0	0.00	6	65.85	65.00	-6	3,161	-0.19%
2018/05/22	1	68.00	1	68.40	67.00	0	3,163	0.00%
2018/05/21	0	0.00	1	69.00	67.50	-1	3,170	-0.03%
2018/05/17	2	69.50	1	68.80	68.50	1	3,189	0.03%
2018/05/15	12	71.58	3	72.10	70.80	9	3,202	0.28%
2018/05/11	3	71.57	14	71.36	70.50	-11	3,176	-0.35%
2018/05/10	9	72.40	0	0.00	72.80	9	3,169	0.28%
2018/05/09	5	70.46	5	71.44	71.40	0	3,177	0.00%
2018/05/08	8	72.40	3	71.67	70.30	5	3,139	0.16%
2018/05/04	2	74.50	2	74.95	73.50	0	3,128	0.00%
2018/05/03	2	73.10	3	73.33	74.50	-1	3,128	-0.03%
2018/05/02	2	75.00	13	75.57	74.60	-11	3,120	-0.35%
2018/04/30	0	0.00	1	82.90	81.20	-1	3,083	-0.03%
2018/04/27	2	79.65	4	80.23	81.60	-2	3,058	-0.07%
2018/04/26	5	77.94	25	77.30	77.40	-20	3,039	-0.66%
2018/04/25	9	81.24	4	80.85	81.70	5	3,064	0.16%
2018/04/24	8	80.99	22	81.63	81.30	-14	3,050	-0.46%
2018/04/23	6	87.82	11	87.20	86.20	-5	3,027	-0.17%
2018/04/20	8	91.08	12	90.26	89.50	-4	3,026	-0.13%
2018/04/19	3	92.23	16	91.79	90.40	-13	2,969	-0.44%
2018/04/18	10	88.91	1	89.90	89.60	9	2,929	0.31%
2018/04/17	4	90.98	2	91.55	88.30	2	2,999	0.07%
2018/04/16	1	89.30	1	90.00	90.20	0	2,988	0.00%
2018/04/13	11	91.65	1	92.50	90.00	10	2,944	0.34%
2018/04/12	11	91.85	3	92.73	91.80	8	2,904	0.28%
2018/04/11	4	90.75	10	92.73	95.70	-6	2,849	-0.21%
2018/04/10	8	89.69	5	91.16	88.60	3	2,745	0.11%
2018/04/09	9	100.67	13	99.20	96.20	-4	2,625	-0.15%
2018/04/03	16	96.74	10	98.22	95.50	6	2,464	0.24%
2018/04/02	40	97.79	8	98.24	94.50	32	2,268	1.41%
2018/03/31	11	100.13	24	99.83	102.50	-13	2,089	-0.62%
2018/03/30	11	92.42	36	93.71	94.60	-25	1,871	-1.34%
2018/03/29	4	81.55	4	86.00	86.00	0	1,679	0.00%
2018/03/28	0	0.00	8	79.88	78.20	-8	1,596	-0.50%
2018/03/27	16	79.41	45	79.59	78.70	-29	1,538	-1.88%
2018/03/26	22	77.61	5	78.40	77.00	17	1,435	1.18%
2018/03/23	5	72.00	5	72.70	72.30	0	1,365	0.00%
2018/03/16	0	0.00	7	77.04	77.10	-7	1,329	-0.53%
2018/03/15	1	75.00	0	0.00	76.00	1	1,310	0.08%
2018/03/14	0	0.00	5	75.50	75.60	-5	1,303	-0.38%
2018/03/13	2	73.80	0	0.00	73.70	2	1,277	0.16%
2018/03/12	5	74.60	0	0.00	73.30	5	1,268	0.39%
2018/03/08	6	80.60	21	79.94	79.90	-15	1,222	-1.23%
2018/03/06	5	80.60	10	81.45	82.60	-5	1,223	-0.41%
2018/03/05	8	83.09	8	83.80	81.40	0	1,235	0.00%
2018/03/02	11	83.55	3	83.03	83.60	8	1,239	0.65%
2018/03/01	12	80.65	23	81.60	84.30	-11	1,226	-0.90%
2018/02/27	8	78.75	24	79.29	78.00	-16	1,153	-1.39%
2018/02/26	0	0.00	5	76.80	77.10	-5	1,104	-0.45%
2018/02/23	0	0.00	1	76.10	76.00	-1	1,102	-0.09%
2018/02/01	1	76.20	0	0.00	76.00	1	1,093	0.09%
2018/01/24	0	0.00	3	75.10	75.80	-3	1,047	-0.29%
2018/01/23	2	77.90	0	0.00	76.50	2	1,034	0.19%
2018/01/22	5	77.10	1	77.20	77.50	4	1,026	0.39%
2018/01/19	14	77.63	33	76.25	78.00	-19	1,007	-1.89%
2018/01/18	30	74.73	75	75.28	74.70	-45	913	-4.92%
2018/01/17	75	75.45	5	75.56	75.80	70	900	7.77%
2018/01/16	11	76.95	1	75.50	74.10	10	873	1.14%
2018/01/15	1	73.00	4	73.98	75.40	-3	840	-0.36%
2018/01/12	6	73.78	1	75.90	74.80	5	823	0.61%
2018/01/11	44	75.07	4	74.93	76.60	40	789	5.07%
2018/01/10	7	70.17	2	70.75	71.50	5	690	0.72%