易威 (1799)-國票-長城券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
73.0
漲跌
▲5.0
漲幅
+7.35%
成交量
1,073張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	66.50	0	0.00	67.40	1	666	0.15%
2024/11/18	0	0.00	2	69.00	67.00	-2	676	-0.30%
2024/11/15	5	67.46	0	0.00	66.00	5	678	0.74%
2024/11/14	1	63.70	2	67.40	69.00	-1	670	-0.15%
2024/11/13	1	64.40	0	0.00	64.00	1	652	0.15%
2024/10/18	2	112.00	0	0.00	110.00	2	768	0.26%
2024/10/16	1	116.50	0	0.00	117.00	1	799	0.13%
2024/10/04	0	0.00	5	88.90	106.50	-5	813	-0.61%
2024/09/30	2	108.00	1	109.50	108.00	1	777	0.13%
2024/09/26	2	138.00	0	0.00	133.00	2	785	0.25%
2024/09/25	4	152.25	0	0.00	147.50	4	784	0.51%
2024/09/24	1	157.50	4	162.13	159.00	-3	789	-0.38%
2024/09/23	3	159.00	0	0.00	158.00	3	794	0.38%
2024/09/20	1	172.00	0	0.00	169.00	1	782	0.13%
2024/09/19	0	0.00	2	178.25	177.00	-2	785	-0.25%
2024/09/13	4	178.00	0	0.00	178.00	4	779	0.51%
2024/09/12	0	0.00	2	189.75	187.50	-2	784	-0.25%
2024/09/11	0	0.00	9	184.06	185.00	-9	792	-1.13%
2024/09/10	1	185.50	1	189.00	183.00	0	812	0.00%
2024/08/29	0	0.00	1	219.00	221.00	-1	795	-0.13%
2024/08/27	0	0.00	2	218.50	220.00	-2	785	-0.25%
2024/08/19	2	195.00	0	0.00	201.50	2	820	0.24%
2024/08/16	0	0.00	1	198.00	200.50	-1	822	-0.12%
2024/08/12	1	199.00	0	0.00	198.00	1	835	0.12%
2024/08/09	0	0.00	2	196.00	203.50	-2	824	-0.24%
2024/08/05	0	0.00	4	180.50	180.00	-4	768	-0.52%
2024/08/02	0	0.00	1	179.00	177.50	-1	749	-0.13%
2024/08/01	1	175.50	0.1	175.00	175.50	0.9	732	0.12%
2024/07/19	2	179.00	1	196.00	182.00	1	650	0.15%
2024/07/18	1	194.50	0	0.00	196.50	1	611	0.16%
2024/07/11	2	147.00	0	0.00	149.00	2	531	0.38%
2024/07/09	2	136.00	0	0.00	139.00	2	499	0.40%
2024/07/03	3	128.67	0	0.00	124.50	3	474	0.63%
2024/07/01	2	128.00	1	138.50	137.50	1	435	0.23%
2024/06/27	0	0.00	3	113.67	118.50	-3	393	-0.76%
2024/06/26	0	0.00	4	106.25	108.00	-4	378	-1.06%
2024/06/20	0	0.00	2	106.00	105.00	-2	372	-0.54%
2024/05/31	0	0.00	0.5	91.20	91.80	-0.5	317	-0.16%
2024/05/30	2	92.75	0	0.00	90.90	2	320	0.62%
2024/05/27	4	99.50	1	98.50	100.00	3	307	0.98%
2024/05/23	0	0.00	2	96.90	100.50	-2	286	-0.70%
2024/05/22	1	90.60	5	93.04	91.50	-4	260	-1.53%
2024/05/21	2	86.20	0	0.00	93.00	2	250	0.80%
2023/12/14	5	38.89	0	0.00	38.95	5	223	2.23%
2023/09/07	0	0.00	4	21.23	21.20	-4	42	-9.40%
2023/09/06	0	0.00	8	21.05	21.05	-8	42	-18.72%
2023/09/01	0	0.00	4	21.80	21.10	-4	48	-8.30%
2023/08/21	0	0.00	4	22.00	21.85	-4	76	-5.25%
2023/08/10	0	0.00	10	22.43	21.90	-10	77	-12.88%
2023/08/07	0	0.00	6	22.50	22.35	-6	78	-7.62%
2023/07/21	0	0.00	0.7	22.63	22.90	-0.7	82	-0.85%
2023/06/16	1	22.15	0	0.00	22.10	1	106	0.93%
2023/06/15	1	22.20	0	0.00	22.15	1	111	0.90%
2023/06/14	1	21.95	0	0.00	22.00	1	114	0.87%
2023/06/07	1	23.80	0	0.00	23.30	1	140	0.71%
2023/06/06	1	23.50	0	0.00	24.10	1	139	0.72%
2023/06/02	1	23.10	0	0.00	23.10	1	121	0.82%
2023/06/01	1	20.90	0	0.00	21.00	1	115	0.87%
2023/05/31	1	20.90	0	0.00	20.70	1	113	0.88%
2023/05/30	13	20.73	0	0.00	20.60	13	114	11.37%
2023/05/29	1	21.00	0	0.00	20.95	1	112	0.89%
2023/05/26	1	21.75	0	0.00	20.65	1	112	0.89%
2023/05/25	10	21.58	0	0.00	21.30	10	112	8.87%
2023/05/24	1	20.80	0	0.00	21.65	1	112	0.89%
2023/05/22	15	20.82	0	0.00	20.35	15	110	13.64%
2022/07/28	0	0.00	2	13.50	13.45	-2	110	-1.81%
2022/07/27	2	14.00	0	0.00	14.15	2	109	1.83%
2022/06/16	1	13.00	0	0.00	12.80	1	149	0.67%
2022/05/12	1	13.70	0	0.00	13.70	1	149	0.67%
2022/05/10	2	14.35	0	0.00	14.40	2	144	1.38%
2022/05/09	0	0.00	1	15.20	14.45	-1	143	-0.70%
2022/05/06	0	0.00	2	14.98	15.15	-2	141	-1.42%
2022/04/26	0	0.00	4	15.11	14.80	-4	129	-3.09%
2022/04/25	0	0.00	7	15.40	15.30	-7	127	-5.50%
2022/04/22	0	0.00	2	15.90	15.65	-2	121	-1.64%
2022/04/18	10	16.90	0	0.00	16.95	10	92	10.85%
2022/03/08	1	14.05	0	0.00	13.80	1	82	1.21%
2022/03/07	2	14.15	0	0.00	14.10	2	82	2.43%
2022/03/03	1	14.60	0	0.00	14.70	1	101	0.98%
2022/03/01	1	14.60	0	0.00	15.00	1	105	0.95%
2022/02/25	2	14.60	0	0.00	14.55	2	105	1.90%
2022/02/24	1	15.10	0	0.00	14.90	1	101	0.99%
2022/01/26	1	15.15	0	0.00	15.60	1	122	0.81%
2022/01/11	0	0.00	1	16.00	16.00	-1	125	-0.80%
2022/01/10	0	0.00	1	16.45	16.45	-1	122	-0.81%
2022/01/07	1	15.55	0	0.00	16.10	1	121	0.82%
2021/12/20	0	0.00	2	16.65	16.60	-2	114	-1.75%
2021/11/29	0	0.00	1	17.00	17.00	-1	101	-0.99%
2021/11/26	0	0.00	1	16.05	16.00	-1	84	-1.18%
2021/11/22	1	15.20	0	0.00	15.40	1	81	1.23%
2021/11/17	0	0.00	1	15.45	15.45	-1	81	-1.23%
2021/11/16	0	0.00	11	15.39	15.40	-11	81	-13.55%
2021/11/10	0	0.00	22	16.38	16.50	-22	75	-29.28%
2021/11/08	0	0.00	3	15.03	15.00	-3	62	-4.79%
2021/11/03	0	0.00	1	15.15	15.20	-1	67	-1.48%
2021/11/02	0	0.00	11	15.11	15.15	-11	70	-15.53%
2021/11/01	0	0.00	11	15.08	15.10	-11	70	-15.55%
2021/10/29	0	0.00	12	15.09	15.05	-12	71	-16.79%
2021/10/28	0	0.00	10	15.27	15.30	-10	70	-14.16%
2021/10/27	0	0.00	2	15.33	15.35	-2	70	-2.82%
2021/10/26	0	0.00	1	15.30	15.30	-1	71	-1.41%
2021/10/25	0	0.00	8	15.23	15.30	-8	71	-11.19%
2021/10/18	0	0.00	2	15.38	15.20	-2	76	-2.62%
2021/10/15	1	15.50	0	0.00	15.55	1	77	1.28%
2021/10/12	2	15.40	0	0.00	15.35	2	83	2.39%
2021/10/04	0	0.00	1	15.65	15.65	-1	89	-1.12%
2021/09/29	0	0.00	2	15.85	15.80	-2	92	-2.16%
2021/09/28	0	0.00	2	16.00	16.00	-2	93	-2.13%
2021/06/02	12	16.73	0	0.00	16.70	12	481	2.49%
2021/06/01	4	16.80	0	0.00	16.90	4	485	0.82%
2021/05/28	0	0.00	3	17.43	17.40	-3	484	-0.62%
2021/05/27	0	0.00	14	17.09	17.40	-14	505	-2.77%
2021/05/25	1	16.55	0	0.00	16.55	1	531	0.19%
2021/05/18	13	18.20	0	0.00	17.90	13	535	2.43%
2021/05/17	0	0.00	13	19.22	19.60	-13	506	-2.57%
2021/05/14	8	17.83	2	17.65	17.90	6	459	1.31%
2021/05/13	0	0.00	5	18.89	19.55	-5	434	-1.15%
2021/03/26	0	0.00	11	16.43	16.35	-11	277	-3.96%
2021/03/25	11	17.01	0	0.00	16.55	11	278	3.95%
2021/03/12	0	0.00	1	16.75	16.70	-1	268	-0.37%
2021/02/23	1	18.00	0	0.00	17.45	1	193	0.52%
2020/12/22	0	0.00	10	17.65	18.65	-10	352	-2.84%
2020/11/06	0	0.00	20	18.52	18.65	-20	430	-4.64%
2020/08/17	5	22.20	10	22.15	22.05	-5	2,308	-0.22%
2020/08/11	1	23.15	2	23.05	22.60	-1	2,322	-0.04%
2020/08/04	5	25.10	0	0.00	25.50	5	2,278	0.22%
2020/08/03	2	25.45	2	25.30	26.40	0	2,273	0.00%
2020/07/28	2	24.28	0	0.00	23.40	2	2,265	0.09%
2020/07/27	1	24.60	0	0.00	24.90	1	2,248	0.04%
2020/07/22	0	0.00	1	29.50	30.00	-1	2,204	-0.05%
2020/07/17	5	27.68	0	0.00	26.15	5	2,068	0.24%
2020/07/16	0	0.00	15	29.33	29.05	-15	2,018	-0.74%
2020/07/15	12	28.75	38	30.81	30.80	-26	1,983	-1.31%
2020/07/14	51	30.59	12	31.62	29.60	39	1,907	2.04%
2020/07/13	2	30.23	12	30.21	31.55	-10	1,793	-0.56%
2020/07/10	21	27.06	6	28.70	28.70	15	1,666	0.90%
2020/07/09	10	26.10	0	0.00	26.10	10	1,530	0.65%
2020/07/07	1	21.20	0	0.00	21.60	1	1,505	0.07%
2020/07/06	10	24.60	77	24.13	23.15	-67	1,476	-4.54%
2020/07/03	21	23.44	0	0.00	24.20	21	1,434	1.46%
2020/07/02	0	0.00	34	24.76	24.70	-34	1,428	-2.38%
2020/07/01	0	0.00	24	24.00	24.00	-24	1,420	-1.69%
2020/06/30	0	0.00	9	23.70	23.45	-9	1,416	-0.64%
2020/06/29	0	0.00	47	22.15	22.30	-47	1,406	-3.34%
2020/06/24	25	22.00	0	0.00	21.30	25	1,402	1.78%
2020/06/23	5	22.80	0	0.00	22.60	5	1,401	0.36%
2020/06/22	16	22.35	0	0.00	22.70	16	1,400	1.14%
2020/06/19	96	22.07	0	0.00	22.20	96	1,393	6.89%
2020/06/18	31	23.02	1	22.85	22.85	30	1,372	2.19%
2020/06/17	1	26.65	0	0.00	25.35	1	1,350	0.07%
2020/06/16	0	0.00	1	25.50	25.90	-1	1,294	-0.08%
2020/06/15	0	0.00	2	24.00	24.20	-2	1,207	-0.17%
2020/06/05	0	0.00	5	17.30	17.30	-5	945	-0.53%
2020/06/04	5	17.00	0	0.00	17.00	5	955	0.52%
2020/06/02	0	0.00	1	17.60	16.60	-1	966	-0.10%
2020/06/01	0	0.00	2	17.98	17.70	-2	968	-0.21%
2020/05/29	2	18.40	1	18.60	18.50	1	973	0.10%
2020/05/28	2	18.08	1	19.45	18.50	1	978	0.10%
2020/05/27	0	0.00	3	20.88	19.45	-3	947	-0.32%
2020/05/25	0	0.00	8	19.00	19.65	-8	935	-0.86%
2020/05/22	12	17.89	1	17.15	17.90	11	930	1.18%
2020/05/19	1	13.00	0	0.00	13.50	1	812	0.12%
2020/05/06	0	0.00	6	12.93	12.65	-6	761	-0.79%
2019/07/24	0	0.00	22	11.70	11.65	-22	144	-15.28%
2019/03/28	0	0.00	2	12.35	12.40	-2	150	-1.33%
2019/03/26	2	13.00	0	0.00	12.70	2	150	1.33%
2019/01/29	0	0.00	1	12.80	12.70	-1	111	-0.89%
2019/01/17	1	13.80	0	0.00	13.50	1	107	0.93%
2018/10/11	1	13.75	0	0.00	13.80	1	109	0.91%
2018/05/30	1	17.95	0	0.00	18.20	1	392	0.26%
2018/05/04	1	19.00	0	0.00	18.95	1	386	0.26%
2018/04/18	1	19.75	0	0.00	19.90	1	351	0.28%
2018/04/17	7	21.29	0	0.00	20.55	7	342	2.04%
2018/04/16	3	21.42	0	0.00	21.35	3	329	0.91%
2018/04/13	0	0.00	1	24.10	23.70	-1	302	-0.33%
2018/04/11	0	0.00	3	22.57	22.90	-3	232	-1.29%
2018/04/10	1	22.85	0	0.00	22.85	1	189	0.53%
2018/01/02	1	20.15	0	0.00	19.75	1	174	0.57%