台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)
  • 股價
    41.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)▼0.34%
  • 869人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
晶電 (2448)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/232041.15741.2241.401325,2000.05%
2020/12/222940.502440.3940.00525,0600.02%
2020/12/2100.001141.2940.85-1125,220-0.04%
2020/12/181141.661441.4941.50-325,428-0.01%
2020/12/17442.392642.1242.00-2225,970-0.08%
2020/12/1600.002041.5041.45-2027,016-0.07%
2020/12/15841.402042.5040.80-1227,611-0.04%
2020/12/14541.371542.2042.20-1027,405-0.04%
2020/12/112342.161843.2141.80527,2990.02%
2020/12/104543.9330.144.1043.4014.926,6630.06%
2020/12/095544.224944.5644.35626,2030.02%
2020/12/08741.94842.3142.45-124,9370.00%
2020/12/073542.502942.5141.50624,6580.02%
2020/12/041140.602041.1841.20-923,576-0.04%
2020/12/032441.382641.2440.05-222,899-0.01%
2020/12/0288.140.737340.4941.9515.121,5430.07%
2020/12/012138.011237.9338.20919,8540.05%
2020/11/301138.151638.7038.00-519,744-0.03%
2020/11/27137.851538.0838.10-1419,739-0.07%
2020/11/261737.861038.2537.75720,0100.03%
2020/11/2513038.7644038.2638.15-31019,811-1.56% 大買/大賣/鉅額交易
2020/11/24237.8017038.1537.35-16819,569-0.86% 大賣/鉅額交易
2020/11/2300.00137.9538.05-119,523-0.01%
2020/11/201238.302538.3538.00-1319,538-0.07%
2020/11/19637.281137.8737.95-519,465-0.03%
2020/11/18737.42437.5537.30319,4250.02%
2020/11/1710737.803337.4237.607419,2920.38% 大買/
2020/11/1660336.3726236.8536.6534119,3851.76% 大買/大賣/鉅額交易
2020/11/131135.841236.1835.75-119,435-0.01%
2020/11/12435.891735.6636.25-1319,402-0.07%
2020/11/11235.15235.1335.25019,2820.00%
2020/11/10334.671634.8634.50-1319,371-0.07%
2020/11/09434.58434.7634.50019,8510.00%
2020/11/068635.221035.6535.057619,9330.38%
2020/11/0500.00434.7534.95-420,054-0.02%
2020/11/041734.561535.0234.50220,2160.01%
2020/11/031234.12233.9534.051020,2420.05%
2020/11/02233.33133.1033.00120,7560.00%
2020/10/30433.65533.5533.50-121,0350.00%
2020/10/29933.47133.6533.50821,3200.04%
2020/10/281134.3600.0034.301121,6280.05%
2020/10/27134.65234.6034.65-122,8190.00%
2020/10/26534.76134.7034.60423,8820.02%
2020/10/23135.15635.1335.50-525,500-0.02%
2020/10/22134.65234.6034.90-127,7290.00%
2020/10/21335.33935.7735.05-628,347-0.02%
2020/10/2000.00235.0035.15-228,877-0.01%
2020/10/19234.98135.1035.10129,2340.00%
2020/10/16834.8900.0034.30829,3040.03%
2020/10/15235.6500.0035.45229,2850.01%
2020/10/14236.23136.2536.10129,3720.00%
2020/10/13535.73435.9135.85129,5030.00%
2020/10/12635.91236.3535.60429,7210.01%
2020/10/08636.891037.4036.50-430,317-0.01%
2020/10/07937.36637.3137.40330,8030.01%
2020/10/0616036.3518636.9737.45-2630,750-0.08% 大買/大賣/
2020/10/05635.30435.0035.30230,9040.01%
2020/09/30535.3500.0035.35531,2240.02%
2020/09/29234.7310734.7434.45-10531,558-0.33% 大賣/鉅額交易
2020/09/2810135.05235.0035.009932,0390.31% 大買/
2020/09/251235.26635.0834.50632,3800.02%
2020/09/241835.372135.3134.80-332,225-0.01%
2020/09/23637.13936.8236.55-331,834-0.01%
2020/09/222036.52537.1137.251532,0580.05%
2020/09/214037.861537.9637.002531,3740.08%
2020/09/181240.2300.0040.101230,2660.04%
2020/09/17142.0000.0041.90129,6700.00%
2020/09/16941.828041.8541.70-7129,766-0.24%
2020/09/1500.00941.4341.45-929,989-0.03%
2020/09/141241.021141.8241.25131,2490.00%
2020/09/11340.48840.6140.70-531,145-0.02%
2020/09/101041.30940.9940.80131,2680.00%
2020/09/09939.48139.6039.60831,6170.03%
2020/09/0700.00140.3540.30-132,1640.00%
2020/09/0400.00539.9241.05-532,425-0.02%
2020/09/038441.821442.0041.507032,4010.22%
2020/09/021341.87541.8541.85832,6140.02%
2020/09/011540.633740.7142.00-2232,722-0.07%
2020/08/31639.63739.9439.90-132,8910.00%
2020/08/28539.2900.0039.10532,9620.02%
2020/08/27640.68240.8540.60432,9580.01%
2020/08/26139.70839.8940.00-732,873-0.02%
2020/08/25239.28138.9039.10132,8140.00%
2020/08/24437.93437.9438.05032,8170.00%
2020/08/211738.29938.3638.10832,7680.02%
2020/08/201937.223037.3736.80-1132,691-0.03%
2020/08/191540.641540.8240.25032,2550.00%
2020/08/181241.941841.7641.50-632,148-0.02%
2020/08/17843.76143.2043.25732,2470.02%
2020/08/141842.898543.1343.05-6732,802-0.20%
2020/08/131943.3114343.2942.95-12432,789-0.38% 大賣/鉅額交易
2020/08/121142.25242.1042.15932,7370.03%
2020/08/11142.40342.3342.55-233,432-0.01%
2020/08/101743.01742.8842.551033,9370.03%
2020/08/071544.591543.7743.30034,0260.00%
2020/08/061645.4651246.6044.70-49634,096-1.45% 大賣/鉅額交易
2020/08/05846.011645.7145.15-834,419-0.02%
2020/08/041145.833945.9045.65-2834,729-0.08%
2020/08/03645.503945.6345.90-3335,385-0.09%
2020/07/316645.6025945.4245.40-19335,408-0.55% 大賣/鉅額交易
2020/07/3013445.434945.3844.708534,9340.24% 大買/
2020/07/2911144.897144.6346.004034,5620.12% 大買/
2020/07/2880643.043743.4344.0076933,6752.28% 大買/鉅額交易
2020/07/276339.9499.339.7840.00-36.332,183-0.11%
2020/07/247339.3627339.7838.55-20032,473-0.62% 大賣/鉅額交易
2020/07/2325339.251939.0939.4023433,4750.70% 大買/鉅額交易
2020/07/22238.701838.6238.50-1634,565-0.05%
2020/07/21538.002337.4238.25-1835,448-0.05%
2020/07/205336.82536.5036.704836,6030.13%
2020/07/17838.1000.0037.75837,1630.02%
2020/07/161538.302138.9038.35-637,801-0.02%
2020/07/154138.717239.0738.10-3138,270-0.08%
2020/07/14540.215039.9840.25-4537,782-0.12%
2020/07/132839.731339.9939.501537,3360.04%
2020/07/103738.6746338.2139.00-42637,137-1.15% 大賣/鉅額交易
2020/07/093839.2545039.5738.75-41236,789-1.12% 大賣/鉅額交易
2020/07/08939.442939.6139.00-2036,554-0.05%
2020/07/0742339.381939.5438.9540436,5761.10% 大買/鉅額交易
2020/07/0600.005738.7538.50-5736,189-0.16%
2020/07/032538.2032238.1438.00-29736,171-0.82% 大賣/鉅額交易
2020/07/014238.278438.0938.00-4236,417-0.12%
2020/06/302236.83136.8036.852135,8830.06%
2020/06/291336.10436.0036.25935,8330.03%
2020/06/244336.801336.4736.253035,7960.08%
2020/06/23537.7000.0036.90535,7280.01%
2020/06/2226738.16538.0837.0026235,7880.73% 大買/鉅額交易
2020/06/1953438.8415639.7237.4537835,5271.06% 大買/大賣/鉅額交易
2020/06/17337.97537.9438.10-234,312-0.01%
2020/06/161037.931138.2738.00-134,4890.00%
2020/06/152837.884837.6537.30-2034,739-0.06%
2020/06/12535.852236.2836.70-1734,456-0.05%
2020/06/113237.921838.4036.901434,5460.04%
2020/06/102237.655037.9038.40-2834,460-0.08%
2020/06/091137.1110537.3336.95-9434,718-0.27% 大賣/
2020/06/084437.764037.9037.20435,1860.01%
2020/06/052137.851637.3537.40535,2630.01%
2020/06/0415536.6814236.6937.401335,4560.04% 大買/大賣/
2020/06/03535.60735.7935.85-235,342-0.01%
2020/06/02735.531535.2035.40-835,792-0.02%
2020/06/011936.1200.0035.901936,6110.05%
2020/05/291035.88235.7036.00837,1170.02%
2020/05/281936.16737.1135.951237,3370.03%
2020/05/272036.831237.0736.55837,6090.02%
2020/05/269036.927737.1536.851338,1010.03%
2020/05/252.837.6200.0037.702.837,8640.01%
2020/05/222037.301036.6536.651037,6700.03%
2020/05/211137.59437.5937.45737,4240.02%
2020/05/201637.361137.3637.80537,1950.01%
2020/05/1900.00536.0536.05-536,613-0.01%
2020/05/181436.44136.7535.601336,5920.04%
2020/05/157837.403737.0635.704136,2690.11%
2020/05/148438.354338.2037.554135,4430.12%
2020/05/131139.53939.5739.65234,7760.01%
2020/05/123239.524639.9539.80-1434,671-0.04%
2020/05/113639.806940.1639.00-3334,233-0.10%
2020/05/08739.38939.5639.60-233,506-0.01%
2020/05/077439.194338.8439.853133,1240.09%
2020/05/063637.902337.7537.551332,4850.04%
2020/05/051338.95138.5537.851232,3200.04%
2020/05/048138.252938.9439.155232,5460.16%
2020/04/302138.53538.7838.401632,1440.05%
2020/04/2915639.3611439.1139.204231,7180.13% 大買/大賣/
2020/04/285139.481639.3039.353531,5460.11%
2020/04/273640.013240.0140.25431,5300.01%
2020/04/241436.713936.5537.95-2530,850-0.08%
2020/04/232635.752035.6435.30629,6570.02%
2020/04/22734.992334.9235.75-1628,887-0.06%
2020/04/21133.9043133.5033.45-43027,703-1.55% 大賣/鉅額交易
2020/04/201733.1554532.7933.70-52827,465-1.92% 大賣/鉅額交易
2020/04/172132.47172.832.4232.60-151.826,895-0.56% 大賣/鉅額交易
2020/04/1620031.044930.5731.4015126,3770.57% 大買/鉅額交易
2020/04/1520631.1726830.5030.50-6226,599-0.23% 大買/大賣/
2020/04/1422630.14730.2430.2021926,4370.83% 大買/鉅額交易
2020/04/1316129.991930.1029.6514226,4640.54% 大買/鉅額交易
2020/04/108.429.471229.5129.50-3.726,365-0.01%
2020/04/091929.7725329.1429.25-23426,422-0.89% 大賣/鉅額交易
2020/04/08190.428.973429.2229.65156.426,2410.60% 大買/鉅額交易
2020/04/071529.18629.3129.00926,2160.03%
2020/04/0651927.93727.4628.5551226,0321.97% 大買/鉅額交易
2020/04/014426.07825.9426.403626,1530.14%
2020/03/3113926.1600.0025.8013927,8730.50% 大買/鉅額交易
2020/03/30625.35625.8526.20027,9510.00%
2020/03/27627.021127.1326.30-528,022-0.02%
2020/03/261026.82526.9827.00528,2970.02%
2020/03/25626.78726.5126.75-128,4640.00%
2020/03/24425.25725.3025.10-328,607-0.01%
2020/03/231224.40124.2524.051128,9910.04%
2020/03/20125.65625.9326.10-529,047-0.02%
2020/03/193424.746024.1823.90-2629,135-0.09%
2020/03/181427.154427.5426.55-3029,366-0.10%
2020/03/171227.764627.9227.55-3429,307-0.12%
2020/03/162027.951727.6227.00328,9690.01%
2020/03/132127.165626.6328.50-3529,033-0.12%
2020/03/1212730.414229.3829.058528,7500.30% 大買/
2020/03/114432.997032.5232.05-2629,080-0.09%
2020/03/10132.70133.0533.05028,9490.00%
2020/03/09232.6819632.9431.80-19428,818-0.67% 大賣/鉅額交易
2020/03/06733.7713233.7333.45-12528,657-0.44% 大賣/鉅額交易
2020/03/0510232.766533.0633.103728,3300.13% 大買/
2020/03/0444230.2341030.3731.503227,5390.12% 大買/大賣/
2020/03/0333130.301130.2230.5032027,1651.18% 大買/鉅額交易
2020/03/021228.852328.8829.90-1127,188-0.04%
2020/02/271030.111629.1829.20-627,349-0.02%
2020/02/26531.4000.0031.20527,2160.02%
2020/02/25531.10531.5031.65028,6390.00%
2020/02/2400.00331.6531.80-328,937-0.01%
2020/02/21431.96931.9032.00-529,662-0.02%
2020/02/20631.5500.0031.55629,8640.02%
2020/02/181332.03532.3031.90831,4960.03%
2020/02/17632.6400.0032.60633,2150.02%
2020/02/14432.791033.0032.90-633,413-0.02%
2020/02/131033.001233.3932.80-233,820-0.01%
2020/02/121533.00633.1233.20933,7730.03%
2020/02/111432.431432.7332.90033,7660.00%
2020/02/101331.8400.0032.001333,9780.04%
2020/02/071333.42132.8533.001233,9690.04%
2020/02/06534.254233.8834.00-3733,934-0.11%
2020/02/05734.741533.7133.50-834,034-0.02%
2020/02/04834.23734.3434.20133,2940.00%
2020/02/031232.512632.8633.95-1433,323-0.04%
2020/01/312834.571734.5134.251134,0090.03%
2020/01/306734.401634.0133.855133,8650.15%
2020/01/204135.309935.2135.80-5833,550-0.17%
2020/01/171433.542733.6934.00-1333,489-0.04%
2020/01/162733.47233.5033.452535,1380.07%
2020/01/151333.940.133.6533.6012.937,1480.03%
2020/01/144333.862833.7833.651537,1910.04%
2020/01/133433.371233.6633.552236,7300.06%
2020/01/101333.111033.1033.30336,6690.01%
2020/01/09632.783632.7733.10-3036,427-0.08%
2020/01/08831.992031.8931.65-1236,100-0.03%
2020/01/071831.43231.4331.551635,9570.04%
2020/01/061231.78431.7931.70835,8310.02%
2020/01/033932.827132.6432.40-3235,830-0.09%
2020/01/02933.001432.9532.85-535,729-0.01%
2019/12/311532.5817932.3332.35-16435,496-0.46% 大賣/鉅額交易
2019/12/308232.31232.6332.308035,6710.22%
2019/12/2715133.723233.2732.8011935,6710.33% 大買/鉅額交易
2019/12/2624133.9422434.1233.451735,5110.05% 大買/大賣/
2019/12/2513132.05931.9331.9512234,9550.35% 大買/鉅額交易
2019/12/2400.004031.3431.65-4034,971-0.11%
2019/12/231631.68231.3531.351434,9120.04%
2019/12/201431.841332.2532.25134,6590.00%
2019/12/195031.605431.3731.60-434,403-0.01%
2019/12/182631.8312731.8031.90-10134,209-0.30% 大賣/鉅額交易
2019/12/171732.712332.8332.80-633,945-0.02%
2019/12/161532.451132.6532.90433,9890.01%
2019/12/131231.74431.5331.50833,6070.02%
2019/12/1200.00233.0533.00-232,921-0.01%
2019/12/111533.52433.5533.451132,6640.03%
2019/12/102333.8719634.5733.70-17332,678-0.53% 大賣/鉅額交易
2019/12/0919434.17634.0834.2018832,1540.58% 大買/鉅額交易
2019/12/063433.712634.0633.40831,8650.03%
2019/12/05833.262432.8432.90-1630,927-0.05%
2019/12/041132.4800.0032.351130,7840.04%
2019/12/031332.67932.8233.10430,5090.01%
2019/12/022132.52932.2132.151230,2720.04%
2019/11/293532.923432.6232.80130,1320.00%
2019/11/281533.221233.1232.85329,9400.01%
2019/11/272032.241232.9432.90829,7960.03%
2019/11/262133.041032.7532.301129,4490.04%
2019/11/251533.88633.8133.55928,7800.03%
2019/11/224033.434633.6133.80-628,264-0.02%
2019/11/212831.751331.9232.001526,8590.06%
2019/11/202232.252332.4031.50-126,5050.00%
2019/11/192132.77532.4732.301626,0620.06%
2019/11/181732.45632.6632.951125,7850.04%
2019/11/154332.173132.1931.751225,3200.05%
2019/11/144631.779032.3632.95-4424,067-0.18%
2019/11/132129.812730.1930.05-622,239-0.03%
2019/11/123329.652129.8330.101222,0600.05%
2019/11/11428.363128.5928.90-2721,689-0.12%
2019/11/0800.00228.6528.80-221,643-0.01%
2019/11/073928.561528.8328.302421,5730.11%
2019/11/063030.023929.7029.60-921,251-0.04%
2019/11/053830.184530.1030.15-721,069-0.03%
2019/11/042329.80829.7229.651520,9090.07%
2019/11/012529.823129.8730.00-620,828-0.03%
2019/10/31829.631029.6829.60-220,744-0.01%
2019/10/308430.015130.0630.003320,4290.16%
2019/10/291628.958428.9229.10-6819,322-0.35%
2019/10/28629.733829.5829.20-3219,007-0.17%
2019/10/25829.201929.2629.20-1118,443-0.06%
2019/10/2416428.7312829.1129.203617,4820.21% 大買/大賣/
2019/10/239727.627627.6228.002115,6740.13%
2019/10/22225.801225.8125.85-1013,595-0.07%
2019/10/211225.501025.5025.50213,5590.01%
2019/10/1800.004925.0525.10-4914,062-0.35%
2019/10/174824.55424.6324.554413,9220.32%
2019/10/1600.003225.0324.60-3214,005-0.23%
2019/10/14924.90225.0024.85713,9570.05%
2019/10/091124.81124.6524.501013,9080.07%
2019/10/08425.35325.5725.20113,8530.01%
2019/10/0700.00325.4025.50-313,873-0.02%
2019/10/043325.692225.8025.301113,9040.08%
2019/10/03925.42425.5025.35513,6150.04%
2019/10/022625.84525.8525.852113,3860.16%
2019/10/014125.877725.6326.25-3612,971-0.28%
2019/09/271623.672523.9424.25-911,684-0.08%
2019/09/2600.00123.8523.65-111,675-0.01%
2019/09/251424.38624.0023.95811,7870.07%
2019/09/2400.00124.6524.70-111,687-0.01%
2019/09/232625.062225.4324.75411,6390.03%
2019/09/202624.98724.7525.001911,4780.17%
2019/09/1900.00124.4524.45-111,239-0.01%
2019/09/1800.00224.0524.05-211,182-0.02%
2019/09/1600.001024.1024.10-1011,465-0.09%
2019/09/121024.40124.4524.10911,8570.08%
2019/09/1100.00124.0523.95-111,794-0.01%
2019/09/10423.74723.9923.90-311,891-0.03%
2019/09/091423.791424.1424.05011,8900.00%
2019/09/06523.80524.1524.00011,8080.00%
2019/09/0500.00223.7023.85-211,648-0.02%
2019/09/04523.21723.4823.55-211,463-0.02%
2019/09/02723.19323.2023.15411,3260.04%
2019/08/30722.861422.9423.05-711,208-0.06%
2019/08/29222.751222.6222.35-1011,117-0.09%
2019/08/28122.40222.4522.25-111,039-0.01%
2019/08/271222.45322.5022.30911,0230.08%
2019/08/23322.80522.7222.75-211,016-0.02%
2019/08/22523.281323.5723.05-810,964-0.07%
2019/08/21222.8500.0023.05210,6640.02%
2019/08/20322.671022.7522.85-710,578-0.07%
2019/08/19922.50222.4522.45710,4980.07%
2019/08/1600.00421.4821.90-410,417-0.04%
2019/08/15421.154221.2421.10-3810,343-0.37%
2019/08/143222.08222.1022.003010,3380.29%
2019/08/13522.351122.2622.15-610,234-0.06%
2019/08/12222.3500.0022.60210,1920.02%
2019/08/07122.3500.0022.20110,0220.01%
2019/08/05522.93422.5523.00110,0400.01%
2019/08/02123.55123.9523.5009,8480.00%
2019/07/3000.00225.3024.65-210,391-0.02%
2019/07/29425.20225.3025.50210,2930.02%
2019/07/26325.30125.2525.10210,3120.02%
2019/07/25225.4800.0025.60210,2790.02%
2019/07/24125.50425.5825.65-310,218-0.03%
2019/07/23525.30225.5025.30310,1830.03%
2019/07/22425.28525.4625.45-110,072-0.01%
2019/07/1900.00323.9724.10-39,492-0.03%
2019/07/18624.0700.0023.8569,5720.06%
2019/07/1700.001024.4024.35-109,966-0.10%
2019/07/161524.61324.6224.601210,1780.12%
2019/07/15224.3500.0024.25210,5160.02%
2019/07/12124.4500.0024.45110,8820.01%
2019/07/1100.00624.7524.50-612,044-0.05%
2019/07/09124.9000.0024.75113,2750.01%
2019/07/0800.00125.5025.40-113,906-0.01%
2019/07/0400.00925.4925.50-915,293-0.06%
2019/07/032725.70525.4525.452216,8900.13%
2019/07/02825.61325.3525.55517,4160.03%
2019/07/01225.251025.4025.10-817,551-0.05%
2019/06/2800.00124.9525.00-117,517-0.01%
2019/06/27525.0000.0024.85517,6890.03%
2019/06/2600.00124.5524.80-117,705-0.01%
2019/06/25925.04525.0024.60417,8040.02%
2019/06/241024.8000.0025.001017,8770.06%
2019/06/21225.054525.0725.05-4317,823-0.24%
2019/06/20825.261124.7225.40-317,726-0.02%
2019/06/19623.58223.6823.70417,3540.02%
2019/06/18123.40723.4523.00-617,250-0.03%
2019/06/17323.42223.6023.50117,2660.01%
2019/06/1400.00124.1023.90-117,437-0.01%
2019/06/13123.90223.9523.90-117,650-0.01%
2019/06/12224.00524.0524.05-317,741-0.02%
2019/06/1100.00724.1124.30-717,915-0.04%
2019/06/10323.68223.7523.60117,8000.01%
2019/06/05424.341924.4624.10-1517,843-0.08%
2019/06/04523.602123.7523.75-1618,118-0.09%
2019/06/031223.391123.3023.30118,5820.01%
2019/05/311523.531023.7023.75518,6080.03%
2019/05/30523.4000.0023.20518,6810.03%
2019/05/29622.9700.0022.90618,6740.03%
2019/05/28122.90523.2023.20-418,740-0.02%
2019/05/27223.0500.0022.80218,9210.01%
2019/05/24223.3800.0023.10218,9680.01%
2019/05/23123.3000.0023.25119,0810.01%
2019/05/22123.80423.9523.80-319,120-0.02%
2019/05/21323.7500.0023.65319,3520.02%
2019/05/20124.2000.0024.00119,5280.01%
2019/05/171424.57824.2423.90619,7740.03%
2019/05/16623.93824.1624.15-219,735-0.01%
2019/05/15224.15824.3424.15-619,882-0.03%
2019/05/14423.552723.5523.95-2320,073-0.11%
2019/05/13624.14423.8523.80220,0850.01%
2019/05/102624.901024.5024.501619,9710.08%
2019/05/09225.10125.4524.80119,9920.01%
2019/05/081925.462625.3925.30-719,962-0.04%
2019/05/072425.792126.1126.15319,7580.02%
2019/05/06126.151026.2526.10-919,629-0.05%
2019/05/031027.201026.9026.85019,7150.00%
2019/04/301526.60626.9727.00919,7610.05%
2019/04/29426.617526.5026.40-7119,791-0.36%
2019/04/261327.501827.2827.30-519,773-0.03%
2019/04/25528.051127.9628.00-620,014-0.03%
2019/04/241427.64427.9027.601020,2800.05%
2019/04/232928.115427.6227.60-2520,173-0.12%
2019/04/222329.032529.4528.90-219,665-0.01%
2019/04/1913029.312929.5529.4010119,4440.52% 大買/鉅額交易
2019/04/181929.21428.6528.751518,9750.08%
2019/04/1710630.171130.2529.009518,6920.51% 大買/
2019/04/162628.3061129.3529.50-58517,542-3.33% 大賣/鉅額交易
2019/04/156227.397127.0526.85-916,594-0.05%
2019/04/121827.1210426.9726.75-8616,439-0.52% 大賣/
2019/04/117228.67528.8128.156715,8390.42%
2019/04/102429.242029.1629.75415,1690.03%
2019/04/0916729.3411929.5029.304814,7280.33% 大買/大賣/
2019/04/0852028.0918427.7428.1533613,5782.47% 大買/大賣/鉅額交易
2019/04/03125.6010.625.5925.60-9.613,392-0.07%
2019/04/01424.7300.0024.50413,1350.03%
2019/03/29124.5500.0024.80112,9590.01%
2019/03/28524.75924.6824.50-413,031-0.03%
2019/03/27424.431524.8825.15-1113,059-0.08%
2019/03/26124.4000.0024.20113,0380.01%
2019/03/25624.102824.2424.10-2213,330-0.17%
2019/03/22125.30625.1824.90-513,394-0.04%
2019/03/21425.10525.1325.00-113,491-0.01%
2019/03/20625.174625.2525.05-4013,604-0.29%
2019/03/194725.30425.4025.404313,6830.31%
2019/03/18824.913724.8824.95-2913,666-0.21%
2019/03/152025.311225.4725.20813,6200.06%
2019/03/141025.971825.5325.15-813,813-0.06%
2019/03/13325.981825.8225.80-1514,284-0.11%
2019/03/122725.8834025.9425.90-31314,720-2.13% 大賣/鉅額交易
2019/03/11125.8000.0025.85115,4530.01%
2019/03/084026.3610425.8125.80-6416,420-0.39% 大賣/
2019/03/075427.7514127.7527.00-8716,917-0.51% 大賣/
2019/03/06427.11227.1827.20216,8190.01%
2019/03/0510827.39427.3927.2510417,0740.61% 大買/鉅額交易
2019/03/04927.13727.3327.05217,3240.01%
2019/02/27526.982027.0027.30-1517,435-0.09%
2019/02/262227.84228.2827.302017,4870.11%
2019/02/2500.00127.4527.75-117,456-0.01%
2019/02/223427.551027.8027.502417,4350.14%
2019/02/2113027.701027.6527.6512017,4860.69% 大買/鉅額交易
2019/02/20427.95428.0127.50017,5970.00%
2019/02/192827.383927.3927.50-1117,840-0.06%
2019/02/1800.001726.8427.20-1718,058-0.09%
2019/02/15826.3100.0026.20818,2490.04%
2019/02/14926.674227.3526.50-3318,528-0.18%
2019/02/131626.907026.9427.00-5418,661-0.29%
2019/02/12226.10826.2826.55-618,874-0.03%
2019/02/11226.001525.9826.00-1318,902-0.07%
2019/01/302526.3251126.3425.95-48619,128-2.54% 大賣/鉅額交易
2019/01/2921026.485126.3026.4515919,2820.82% 大買/鉅額交易
2019/01/28526.308326.1826.30-7819,507-0.40%
2019/01/2542825.976325.9725.9536520,2171.81% 大買/鉅額交易
2019/01/241125.75826.1125.50320,3350.01%
2019/01/23225.2500.0025.25220,3990.01%
2019/01/225425.39326.2225.155120,7100.25%
2019/01/211925.784025.9925.75-2121,035-0.10%
2019/01/188025.583825.8925.704221,1950.20%
2019/01/1713325.755425.6325.357921,3990.37% 大買/
2019/01/166925.7231025.7125.90-24121,262-1.13% 大賣/鉅額交易
2019/01/1535724.7113024.7624.8022721,0731.08% 大買/大賣/鉅額交易
2019/01/111024.8100.0024.351021,2340.05%
2019/01/1000.001924.5224.60-1921,279-0.09%
2019/01/092024.491724.3824.70321,3640.01%
2019/01/082423.97224.0324.002221,4150.10%
2019/01/0700.001524.4324.50-1521,516-0.07%
2019/01/042823.81323.8823.852521,7580.11%
2019/01/03524.75125.1524.60421,9270.02%
2019/01/0200.001025.4525.25-1022,028-0.05%
2018/12/28125.25525.3025.60-422,060-0.02%
2018/12/274826.214226.6125.60622,1630.03%
2018/12/2610326.318126.2625.802221,7260.10% 大買/
2018/12/251624.771325.0724.85321,4030.01%
2018/12/24125.601125.5025.70-1021,468-0.05%
2018/12/22125.3500.0025.50121,6080.00%
2018/12/211024.501624.9725.55-621,831-0.03%
2018/12/201225.31425.1325.00821,8080.04%
2018/12/19425.311425.3825.50-1021,803-0.05%
2018/12/182225.78725.8125.851521,7330.07%
2018/12/173627.1100.0026.953621,4580.17%
2018/12/141527.83427.9827.751121,2710.05%
2018/12/131328.321428.6328.30-121,2660.00%
2018/12/1200.005528.1928.30-5521,288-0.26%
2018/12/111628.183328.3927.60-1721,125-0.08%
2018/12/103127.681227.5627.851921,1060.09%
2018/12/076427.833528.0227.852921,0330.14%
2018/12/068628.6920329.0227.50-11720,841-0.56% 大賣/鉅額交易
2018/12/058129.306029.2929.552120,2650.10%
2018/12/046430.207330.2829.90-919,914-0.05%
2018/12/0320828.8715128.9729.305719,3130.30% 大買/大賣/
2018/11/3015326.6815326.8327.05018,4000.00% 大買/大賣/
2018/11/292425.757126.0925.10-4717,587-0.27%
2018/11/286325.425225.3325.501117,2470.06%
2018/11/272624.803025.2725.50-417,091-0.02%
2018/11/261524.28224.7023.951316,8030.08%
2018/11/232424.57424.5424.102017,2210.12%
2018/11/224325.26125.6024.454217,1660.24%
2018/11/215224.84624.8024.904617,1740.27%
2018/11/201124.831024.8724.75117,1530.01%
2018/11/19524.35824.5724.75-316,978-0.02%
2018/11/1616623.9711924.2424.054716,7830.28% 大買/大賣/
2018/11/156123.25423.3323.105716,2970.35%
2018/11/1410824.552324.3423.908515,8110.54% 大買/
2018/11/131924.089424.1024.25-7515,429-0.49%
2018/11/121424.76224.6024.851215,3430.08%
2018/11/09624.732525.2824.60-1915,533-0.12%
2018/11/0800.001126.4425.80-1115,374-0.07%
2018/11/0711526.18426.1126.1511115,8390.70% 大買/鉅額交易
2018/11/066426.78226.0026.006216,0390.39%
2018/11/054127.536327.6927.30-2215,843-0.14%
2018/11/023828.586128.9228.25-2315,685-0.15%
2018/11/0112628.4210928.1827.851715,1650.11% 大買/大賣/
2018/10/312928.01228.3327.952715,0620.18%
2018/10/302828.351228.4127.801614,8180.11%
2018/10/294728.524528.9229.75214,7070.01%
2018/10/265930.971130.1029.304814,5260.33%
2018/10/25629.115129.2630.80-4514,299-0.31%
2018/10/241030.00530.3030.45514,0500.04%
2018/10/231830.52430.7130.201414,0270.10%
2018/10/22231.35631.1931.20-414,011-0.03%
2018/10/193630.301431.0031.202213,9770.16%
2018/10/18431.09131.6531.00313,8690.02%
2018/10/17931.762331.7231.30-1413,856-0.10%
2018/10/162931.772031.9531.15913,7780.07%
2018/10/152330.58531.6531.551813,6480.13%
2018/10/124131.46931.4931.253213,5930.24%
2018/10/113529.653530.1231.50013,4570.00%
2018/10/091631.301731.7432.60-113,138-0.01%
2018/10/081232.641633.0732.25-413,070-0.03%
2018/10/054731.903132.2032.801613,2040.12%
2018/10/04833.91433.8633.80413,1410.03%
2018/10/031734.47934.5834.35813,8150.06%
2018/10/022334.851035.0234.951313,8000.09%
2018/10/01135.50935.2135.50-813,700-0.06%
2018/09/28734.191734.7034.70-1013,709-0.07%
2018/09/27134.10534.1634.10-413,665-0.03%
2018/09/26933.521533.8333.95-613,856-0.04%
2018/09/20333.3317033.2732.55-16714,497-1.15% 大賣/鉅額交易
2018/09/191533.541333.4333.80214,6880.01%
2018/09/181132.351232.7333.90-114,799-0.01%
2018/09/17232.70332.9233.25-114,890-0.01%
2018/09/14732.512132.9133.25-1415,102-0.09%
2018/09/13732.361332.3032.00-615,462-0.04%
2018/09/12731.44631.6832.40115,7550.01%
2018/09/11631.70432.1031.95216,1760.01%
2018/09/10231.30431.8031.75-216,350-0.01%
2018/09/072331.84831.6431.451516,6930.09%
2018/09/061632.88333.0032.601316,9660.08%
2018/09/0400.001634.2834.15-1617,506-0.09%
2018/09/03633.9000.0033.70617,9040.03%
2018/08/311235.194234.6635.40-3018,271-0.16%
2018/08/301435.38935.3735.05519,2100.03%
2018/08/291933.311033.4033.45919,5370.05%
2018/08/283733.943033.0833.80720,8830.03%
2018/08/27132.25932.4932.70-821,104-0.04%
2018/08/24331.62631.8331.65-322,043-0.01%
2018/08/2300.00331.9531.70-322,409-0.01%
2018/08/222531.68231.8331.702322,6920.10%
2018/08/20231.18731.1131.05-523,141-0.02%
2018/08/1700.002831.9631.75-2823,944-0.12%
2018/08/161431.144731.1731.20-3325,121-0.13%
2018/08/15432.855732.8332.05-5325,109-0.21%
2018/08/143432.2028632.2032.75-25225,143-1.00% 大賣/鉅額交易
2018/08/132435.463735.3434.00-1325,195-0.05%
2018/08/102637.56337.7837.602324,8880.09%
2018/08/09939.21239.4338.50724,9940.03%
2018/08/082439.762039.7039.75425,4950.02%
2018/08/072039.071639.1339.30425,4790.02%
2018/08/0600.00139.0038.95-125,6220.00%
2018/08/0300.00138.0538.30-126,1450.00%
2018/08/02938.692439.1438.50-1526,229-0.06%
2018/08/01138.205538.1938.15-5426,232-0.21%
2018/07/315338.30438.6037.804926,5490.18%
2018/07/30338.88338.7338.35026,8570.00%
2018/07/27238.38138.5038.50126,9690.00%
2018/07/26638.18438.1637.95227,0890.01%
2018/07/25338.03338.1738.00027,5760.00%
2018/07/2400.00637.9838.30-627,983-0.02%
2018/07/23137.1500.0036.80128,1030.00%
2018/07/20137.301837.3937.45-1728,634-0.06%
2018/07/191037.51837.7337.20229,0150.01%
2018/07/185637.465636.9236.90029,1930.00%
2018/07/171338.12238.8537.851129,1640.04%
2018/07/16239.30439.3938.75-229,189-0.01%
2018/07/134639.075339.1638.85-729,256-0.02%
2018/07/128138.036238.1038.351929,2880.06%
2018/07/111,33137.694638.1738.401,28529,3554.38% 大買/鉅額交易
2018/07/10236.251,29236.7836.80-1,29029,024-4.44% 大賣/鉅額交易
2018/07/09235.90236.0036.00029,6030.00%
2018/07/06335.302835.4035.85-2529,840-0.08%
2018/07/052236.4022136.3635.10-19930,124-0.66% 大賣/鉅額交易
2018/07/042436.951837.1737.00630,3330.02%
2018/07/03837.606037.6536.80-5230,440-0.17%
2018/07/028237.5214237.2037.40-6030,583-0.20% 大賣/
2018/06/29438.26238.1538.15230,3220.01%
2018/06/286338.615638.8438.30730,1900.02%
2018/06/27938.82739.1739.30230,7280.01%
2018/06/264038.738538.5638.35-4530,758-0.15%
2018/06/254139.252238.9839.001930,8250.06%
2018/06/223039.7951039.9038.70-48030,827-1.56% 大賣/鉅額交易
2018/06/214342.278442.7741.55-4130,607-0.13%
2018/06/2011641.198040.4941.403630,6590.12% 大買/
2018/06/191843.3512543.4443.05-10730,506-0.35% 大賣/鉅額交易
2018/06/1546643.1212343.6443.7034330,5361.12% 大買/大賣/鉅額交易
2018/06/143542.485642.6641.95-2130,764-0.07%
2018/06/133443.985543.7443.65-2130,787-0.07%
2018/06/127243.752043.5343.305231,0980.17%
2018/06/117244.8734344.4143.75-27131,593-0.86% 大賣/鉅額交易
2018/06/089545.0018544.9944.50-9031,457-0.29% 大賣/
2018/06/0719946.2823446.4646.00-3531,143-0.11% 大買/大賣/
2018/06/0627645.2619645.2044.808030,5420.26% 大買/大賣/
2018/06/0522143.9638944.0745.00-16829,809-0.56% 大買/大賣/鉅額交易
2018/06/0417842.064642.3542.0013228,6070.46% 大買/鉅額交易
2018/06/0115041.9628642.0241.25-13628,592-0.48% 大買/大賣/鉅額交易
2018/05/3114940.404640.4840.6010327,7670.37% 大買/鉅額交易
2018/05/301439.24939.7139.70527,7870.02%
2018/05/294540.476440.6439.80-1927,642-0.07%
2018/05/288039.759.139.9039.6570.927,3080.26%
2018/05/2519740.7918240.6940.151527,3050.05% 大買/大賣/
2018/05/2469739.8522440.3939.9047326,7021.77% 大買/大賣/鉅額交易
2018/05/234436.995637.1237.55-1226,091-0.05%
2018/05/2222936.8510236.5136.5012726,3320.48% 大買/大賣/鉅額交易
2018/05/21437.255537.8237.55-5126,512-0.19%
2018/05/184636.87136.4536.454526,2140.17%
2018/05/176437.102536.7236.453926,6910.15%
2018/05/1662137.372936.9736.7559226,7032.22% 大買/鉅額交易
2018/05/153535.863036.0335.90526,4260.02%
2018/05/142136.891836.1335.75326,7910.01%
2018/05/112136.453736.8236.45-1626,855-0.06%
2018/05/102536.174535.9335.75-2026,547-0.08%
2018/05/091036.44635.7835.65426,6110.02%
2018/05/085336.283836.3936.001526,5180.06%
2018/05/078537.472637.8636.505926,5690.22%
2018/05/042938.663538.6138.15-626,461-0.02%
2018/05/034139.333639.6239.45526,5390.02%
2018/05/0212040.573440.1139.508626,6490.32% 大買/
2018/04/3032338.7334638.8540.75-2326,557-0.09% 大買/大賣/
2018/04/271537.941737.9438.20-227,167-0.01%
2018/04/268239.616039.7637.252227,3970.08%
2018/04/253636.854137.7338.90-527,129-0.02%
2018/04/246437.553337.3637.103127,3040.11%
2018/04/233039.781439.4439.201627,9970.06%
2018/04/203739.592439.8139.551328,4050.05%
2018/04/19839.87939.8839.85-129,9280.00%
2018/04/182939.838839.8539.10-5930,689-0.19%
2018/04/174239.655839.9739.00-1630,624-0.05%
2018/04/1619540.627540.0638.6012030,5780.39% 大買/鉅額交易
2018/04/1316438.9610239.3840.406230,3680.20% 大買/大賣/
2018/04/121137.58837.7137.70329,8830.01%
2018/04/112438.13337.7337.252130,5620.07%
2018/04/104238.351038.3037.553230,8740.10%
2018/04/096138.971938.9738.204230,7650.14%
2018/04/033240.311940.0340.001330,5700.04%
2018/04/02842.041142.2041.55-330,580-0.01%
2018/03/313443.523843.2342.70-430,607-0.01%
2018/03/307942.9023142.7743.30-15230,716-0.49% 大賣/鉅額交易
2018/03/2916741.661741.6741.6515030,1930.50% 大買/鉅額交易
2018/03/281042.26841.9641.40230,0190.01%
2018/03/272444.453844.1943.35-1430,247-0.05%
2018/03/262543.782743.6543.90-230,928-0.01%
2018/03/236242.333942.2742.552331,0090.07%
2018/03/221243.981643.6343.55-430,738-0.01%
2018/03/21945.09744.6544.50230,7390.01%
2018/03/204945.291645.3445.003330,7180.11%
2018/03/191845.21444.4944.401430,4280.05%
2018/03/164546.378546.4746.00-4030,367-0.13%
2018/03/157347.583447.6147.703930,1290.13%
2018/03/144650.401450.1149.803230,1370.11%
2018/03/134351.312451.1551.101931,0590.06%
2018/03/126151.546451.6551.50-331,680-0.01%
2018/03/09250.50850.1150.00-632,027-0.02%
2018/03/08650.07550.0450.10132,4660.00%
2018/03/071950.491750.6649.50232,9960.01%
2018/03/062151.121351.5851.00833,7190.02%
2018/03/053452.762052.2850.801434,7690.04%
2018/03/02752.40552.4252.40235,0860.01%
2018/03/011752.372052.8153.30-336,447-0.01%
2018/02/271853.95753.3052.801136,9680.03%
2018/02/26854.11553.5853.00337,2760.01%
2018/02/234954.435754.3753.50-838,158-0.02%
2018/02/221451.742252.1552.30-840,089-0.02%
2018/02/213350.2317849.8351.00-14540,916-0.35% 大賣/鉅額交易
2018/02/1210247.052347.0647.357940,6500.19% 大買/
2018/02/095743.9513344.5946.25-7640,914-0.19% 大賣/
2018/02/081248.471747.6247.05-540,763-0.01%
2018/02/072549.027249.2148.60-4741,154-0.11%
2018/02/065247.9911645.5146.30-6441,686-0.15% 大賣/
2018/02/0513350.011850.0850.2011542,0900.27% 大買/鉅額交易
2018/02/025553.041252.9452.404342,8870.10%
2018/02/014752.665552.9653.30-844,382-0.02%
2018/01/311651.121351.5151.60344,8900.01%
2018/01/305651.705152.4851.10545,9590.01%
2018/01/293952.472252.8951.701746,6410.04%
2018/01/266151.856052.3752.60147,3950.00%
2018/01/258453.472753.8952.305748,4710.12%
2018/01/243453.557754.4954.70-4349,420-0.09%
2018/01/2314854.879556.3553.805349,3960.11% 大買/
2018/01/225055.162255.5854.802848,9350.06%
2018/01/195154.275254.5454.50-149,3690.00%
2018/01/185855.346855.1653.90-1049,506-0.02%
2018/01/1711355.3287955.9554.90-76650,289-1.52% 大買/大賣/鉅額交易
2018/01/1610954.688354.3954.402649,7970.05% 大買/
2018/01/1532654.619354.7156.0023349,9310.47% 大買/鉅額交易
2018/01/1219351.27218.650.8651.40-25.648,692-0.05% 大買/大賣/
2018/01/114946.813846.9146.801148,7120.02%
2018/01/104247.262747.1446.051549,2090.03%
2018/01/092448.49248.4848.702249,4870.04%
2018/01/0813549.2615249.0548.30-1750,380-0.03% 大買/大賣/
2018/01/054050.6033450.1950.20-29451,090-0.58% 大賣/鉅額交易
2018/01/0431446.276149.1249.9025351,7230.49% 大買/鉅額交易
2018/01/031646.291745.9945.40-151,1830.00%
2018/01/02544.94645.6345.75-151,1020.00%
富采旗下晶電宣布:同意撤回與Amazon專利訴訟Anue鉅亨-2024/01/23
錼創與晶電、友達合作建產線不怕變競爭對手 李允立:擴大產業規模最重要Anue鉅亨-2023/11/17
晶電 相關文章