連宇 (2482)-國票-長城券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.55
漲跌
▼0.70
漲幅
-2.39%
成交量
705張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	34.25	34.15	-1	699	-0.14%
2024/03/21	1	37.50	0	0.00	37.80	1	954	0.10%
2024/03/20	0	0.00	6	36.80	36.85	-6	908	-0.66%
2024/03/08	1	32.90	0	0.00	32.30	1	918	0.11%
2024/03/04	0	0.00	1	34.50	34.65	-1	988	-0.10%
2024/02/15	1	32.60	0	0.00	32.85	1	1,204	0.08%
2024/01/10	0	0.00	1	36.30	36.20	-1	1,292	-0.08%
2023/12/20	1	43.40	2	43.65	43.55	-1	1,296	-0.08%
2023/12/18	7	43.84	6	42.96	44.00	1	1,128	0.09%
2023/12/01	0	0.00	1	42.55	42.15	-1	1,194	-0.08%
2023/11/30	0	0.00	7	43.00	42.80	-7	1,224	-0.57%
2023/11/27	0	0.00	2	40.55	40.50	-2	1,181	-0.17%
2023/11/24	7	41.35	4	41.05	41.20	3	1,178	0.25%
2023/11/20	0	0.00	4	39.10	39.05	-4	1,028	-0.39%
2023/11/10	1	38.30	4	37.75	37.75	-3	1,064	-0.28%
2023/11/09	1	39.35	0	0.00	39.00	1	1,063	0.09%
2023/11/08	0	0.00	1	40.45	40.25	-1	1,077	-0.09%
2023/11/07	1	39.85	0	0.00	40.15	1	1,122	0.09%
2023/11/06	0	0.00	2	40.85	41.05	-2	1,217	-0.16%
2023/11/03	2	40.50	0	0.00	39.80	2	1,227	0.16%
2023/10/05	1	44.70	0	0.00	44.70	1	1,819	0.05%
2023/09/22	1	45.10	0	0.00	44.95	1	2,312	0.04%
2023/09/21	1	45.65	0	0.00	44.90	1	2,344	0.04%
2023/09/15	1	47.80	0	0.00	48.25	1	2,585	0.04%
2023/09/08	2	48.80	0	0.00	46.65	2	4,054	0.05%
2023/09/07	0	0.00	7	50.80	50.20	-7	4,252	-0.16%
2023/09/06	8	52.50	1	53.40	53.00	7	4,377	0.16%
2023/08/23	0	0.00	3	50.80	50.10	-3	5,958	-0.05%
2023/08/18	3	51.97	0	0.00	50.90	3	6,110	0.05%
2023/08/09	1	54.50	0	0.00	54.70	1	6,616	0.02%
2023/07/20	2	63.35	0	0.00	62.30	2	8,902	0.02%
2023/07/18	3	69.90	2	68.40	66.80	1	8,980	0.01%
2023/07/04	0	0.00	2	71.60	71.60	-2	9,033	-0.02%
2023/07/03	2	71.90	1	71.70	71.40	1	9,220	0.01%
2023/06/20	1	73.30	0	0.00	73.30	1	10,132	0.01%
2023/06/16	3	73.70	1	74.40	74.50	2	11,078	0.02%
2023/06/15	8	75.56	6	75.78	75.30	2	11,182	0.02%
2023/06/14	9	74.80	13	75.43	73.80	-4	11,015	-0.04%
2023/06/13	1	72.20	4	71.63	71.00	-3	10,668	-0.03%
2023/06/12	7	68.64	7	68.54	68.20	0	10,680	0.00%
2023/06/09	8	70.58	14.1	71.66	67.50	-6.1	10,732	-0.06%
2023/06/08	5	71.96	4	73.23	74.20	1	10,471	0.01%
2023/06/07	0	0.00	1	68.10	67.50	-1	10,555	-0.01%
2023/06/06	0.1	66.80	1	66.70	67.20	-0.9	11,311	-0.01%
2023/06/05	9	66.89	7	68.13	68.20	2	11,565	0.02%
2023/06/02	1	66.70	10	67.12	65.70	-9	12,031	-0.07%
2023/06/01	13	66.33	4	66.88	66.50	9	12,231	0.07%
2023/05/31	0	0.00	6	63.00	63.10	-6	12,196	-0.05%
2023/05/29	7	63.01	0	0.00	64.30	7	12,629	0.06%
2023/05/24	6	65.87	1	66.00	65.40	5	12,983	0.04%
2023/05/23	6	65.38	0	0.00	65.30	6	12,939	0.05%
2023/05/22	1	65.30	1	65.80	64.90	0	12,958	0.00%
2023/05/19	1	65.90	2	69.30	65.60	-1	12,976	-0.01%
2023/05/18	5	67.54	4	66.85	68.10	1	12,865	0.01%
2023/05/17	2	64.80	2	63.80	64.50	0	12,654	0.00%
2023/05/12	2	66.20	2	66.60	66.60	0	12,523	0.00%
2023/05/04	4	66.98	0	0.00	66.50	4	13,527	0.03%
2023/05/03	2	68.30	4	68.58	68.50	-2	13,825	-0.01%
2023/05/02	7	70.87	4	71.55	70.00	3	14,177	0.02%
2023/04/28	5	68.98	8.5	69.88	71.70	-3.5	14,010	-0.02%
2023/04/27	5	64.30	3	65.27	65.20	2	13,723	0.01%
2023/04/26	13	64.45	10	65.03	65.00	3	13,691	0.02%
2023/04/25	47	69.95	49	70.43	67.50	-2	13,503	-0.01%
2023/04/24	2	63.15	7	65.86	68.80	-5	13,057	-0.04%
2023/04/21	4	62.45	0	0.00	62.60	4	13,001	0.03%
2023/04/20	2.5	67.28	0	0.00	66.60	2.5	13,118	0.02%
2023/04/19	1	73.20	0	0.00	72.30	1	13,090	0.01%
2023/04/18	0	0.00	8	71.60	72.50	-8	13,134	-0.06%
2023/04/17	0	0.00	1	74.30	74.80	-1	13,241	-0.01%
2023/04/14	9	66.97	0	0.00	68.50	9	13,264	0.07%
2023/04/13	0	0.00	10	65.80	65.30	-10	13,217	-0.08%
2023/04/12	0	0.00	1	66.00	66.80	-1	13,182	-0.01%
2023/04/11	0	0.00	4	65.95	65.70	-4	13,151	-0.03%
2023/04/10	4	64.65	11	66.04	65.80	-7	13,124	-0.05%
2023/04/07	8	64.36	9	64.84	65.10	-1	13,058	-0.01%
2023/04/06	14	64.19	17	64.35	64.00	-3	12,915	-0.02%
2023/03/31	14	63.61	6	63.22	62.50	8	12,686	0.06%
2023/03/30	2	62.05	0	0.00	61.40	2	12,457	0.02%
2023/03/29	1	61.80	1	61.51	61.00	0	12,375	0.00%
2023/03/28	8	61.03	3	61.43	61.30	5	12,291	0.04%
2023/03/27	21	62.06	11	62.06	61.80	10	12,162	0.08%
2023/03/24	11	60.76	10	60.90	61.00	1	11,867	0.01%
2023/03/23	11	62.05	19	61.41	61.60	-8	11,817	-0.07%
2023/03/22	49	64.25	52	63.57	62.30	-3	11,597	-0.03%
2023/03/21	5	58.18	9	59.49	61.30	-4	10,661	-0.04%
2023/03/20	17	55.74	5	55.56	55.80	12	10,448	0.11%
2023/03/17	2	52.75	2	53.40	52.80	0	10,361	0.00%
2023/03/16	2	50.80	0	0.00	51.00	2	10,215	0.02%
2023/03/15	3	53.43	2	53.80	52.90	1	10,120	0.01%
2023/03/14	5	51.90	5	51.92	52.10	0	9,903	0.00%
2023/03/13	6	52.67	7	52.17	50.70	-1	9,746	-0.01%
2023/03/10	10	56.33	8	55.11	55.50	2	9,426	0.02%
2023/03/09	13	54.34	14	54.27	55.10	-1	9,134	-0.01%
2023/03/08	7	50.64	7	50.31	52.80	0	8,380	0.00%
2023/03/07	9	52.42	13	52.27	51.80	-4	8,083	-0.05%
2023/03/06	9	49.75	8	50.04	51.80	1	7,599	0.01%
2023/03/03	1	47.40	1	47.35	47.10	0	7,464	0.00%
2023/03/02	4	48.30	1	49.90	47.10	3	7,403	0.04%
2023/03/01	5	48.76	6	48.53	48.30	-1	7,103	-0.01%
2023/02/24	2	47.90	2	48.73	47.85	0	6,954	0.00%
2023/02/23	21	47.79	19	49.16	49.05	2	6,851	0.03%
2023/02/22	3	47.40	4	49.36	48.00	-1	6,606	-0.02%
2023/02/21	0	0.00	1	50.50	50.90	-1	6,590	-0.02%
2023/02/20	2	49.30	2	50.80	49.50	0	6,569	0.00%
2023/02/17	3	49.27	2	48.25	51.00	1	6,544	0.02%
2023/02/15	1	42.60	2	42.90	42.50	-1	6,495	-0.02%
2023/02/14	2	42.40	5	41.60	42.40	-3	6,482	-0.05%
2023/02/13	7	41.38	2	41.65	41.20	5	6,492	0.08%
2023/02/09	0	0.00	4	41.81	41.95	-4	6,477	-0.06%
2023/02/08	6	40.53	3	41.63	42.00	3	6,443	0.05%
2023/02/07	1	39.70	2	39.23	40.05	-1	6,394	-0.02%
2023/02/06	3	40.08	7	39.64	39.35	-4	6,336	-0.06%
2023/02/03	9	37.83	4	38.40	39.00	5	5,646	0.09%
2023/02/02	1	37.50	1	36.20	37.80	0	4,960	0.00%
2023/02/01	3	33.28	7	34.21	34.40	-4	4,637	-0.09%
2023/01/31	4	31.03	4	30.96	33.05	0	4,233	0.00%
2023/01/30	0	0.00	7	29.83	30.15	-7	3,772	-0.19%
2023/01/17	0	0.00	2	27.50	27.45	-2	3,571	-0.06%
2023/01/16	1	27.40	2	27.15	27.40	-1	3,534	-0.03%
2023/01/12	1	26.60	0	0.00	26.05	1	3,474	0.03%
2023/01/11	2	26.58	2	26.45	26.60	0	3,460	0.00%
2023/01/10	5	28.30	1	26.85	27.20	4	3,424	0.12%
2023/01/09	1	27.20	1	27.40	27.25	0	3,260	0.00%
2023/01/06	1	27.15	1	27.65	27.15	0	3,242	0.00%
2023/01/05	1	27.55	3	27.23	27.55	-2	3,188	-0.06%
2023/01/04	0	0.00	12	26.07	26.95	-12	3,028	-0.40%
2022/12/23	8	24.28	0	0.00	24.20	8	3,115	0.26%
2022/12/16	4	26.50	0	0.00	26.50	4	3,157	0.13%
2022/12/15	4	27.03	7	27.13	27.35	-3	3,129	-0.10%
2022/12/14	10	26.72	0	0.00	26.70	10	3,064	0.33%
2022/12/13	2	27.23	9	27.27	27.40	-7	3,011	-0.23%
2022/12/12	6	26.43	6	26.74	27.15	0	2,881	0.00%
2022/11/25	5	25.62	33	26.07	25.20	-28	2,141	-1.31%
2022/11/15	5	24.00	5	24.10	24.05	0	2,084	0.00%
2022/11/14	4	23.80	4	24.10	24.05	0	2,110	0.00%
2022/10/24	0	0.00	1	21.45	21.40	-1	5,286	-0.02%
2022/10/06	3	22.72	0	0.00	22.70	3	8,777	0.03%
2022/10/05	6	22.40	6	22.95	22.90	0	9,055	0.00%
2022/10/04	1	22.80	1	22.95	23.10	0	9,341	0.00%
2022/09/26	0	0.00	22	21.43	20.90	-22	13,827	-0.16%
2022/09/12	0	0.00	1	23.55	23.50	-1	16,891	-0.01%
2022/09/06	0	0.00	1	22.60	22.55	-1	18,017	-0.01%
2022/09/01	5	24.25	0	0.00	24.00	5	19,411	0.03%
2022/08/31	13	25.01	1	25.35	24.95	12	19,541	0.06%
2022/08/30	0	0.00	27	25.37	25.30	-27	19,899	-0.14%
2022/08/29	3	25.10	66	24.83	25.10	-63	19,940	-0.32%
2022/08/26	26	25.97	22	26.18	25.90	4	19,928	0.02%
2022/08/25	89	26.47	3	26.40	26.50	86	19,862	0.43%
2022/08/24	0	0.00	1	25.20	25.45	-1	19,775	-0.01%
2022/08/23	9	25.22	9	24.96	24.95	0	19,751	0.00%
2022/08/22	3	25.67	1	25.65	25.50	2	19,722	0.01%
2022/08/19	1	26.45	1	26.35	26.35	0	19,711	0.00%
2022/08/18	2	26.65	2	27.00	26.60	0	19,672	0.00%
2022/08/17	26	26.78	4	26.88	26.90	22	19,600	0.11%
2022/08/16	6	26.57	2	26.15	26.25	4	19,455	0.02%
2022/08/11	3	26.18	5	26.35	25.95	-2	19,445	-0.01%
2022/08/10	2	27.45	4	27.68	27.30	-2	19,071	-0.01%
2022/08/09	5	28.65	5	28.90	28.90	0	19,176	0.00%
2022/08/08	4	28.55	4	28.45	28.45	0	19,275	0.00%
2022/08/05	31	29.87	30	29.48	29.65	1	19,073	0.01%
2022/08/02	2	29.30	7	28.35	28.45	-5	18,420	-0.03%
2022/08/01	4	29.80	77	29.42	30.10	-73	18,192	-0.40%
2022/07/29	118	29.46	71	29.00	29.50	47	17,840	0.26%	大買/
2022/07/28	35	29.68	1	29.45	28.40	34	17,414	0.20%
2022/07/27	64	26.72	58	27.08	28.75	6	16,616	0.04%
2022/07/18	1	27.30	4	27.64	27.70	-3	15,047	-0.02%
2022/07/15	20	26.25	22	26.37	26.25	-2	14,663	-0.01%
2022/07/14	1	24.50	3	25.57	25.60	-2	14,260	-0.01%
2022/07/13	6	25.68	4	25.31	24.95	2	13,709	0.01%
2022/07/11	3	27.15	0	0.00	26.65	3	13,079	0.02%
2022/07/08	3	28.70	4	30.08	28.35	-1	12,691	-0.01%
2022/07/07	5	29.08	3	29.50	30.35	2	11,704	0.02%
2022/07/06	8	30.57	6	29.67	27.60	2	10,909	0.02%
2022/07/05	21	27.30	25	27.43	30.10	-4	9,636	-0.04%
2022/07/04	5	26.87	3	26.52	27.40	2	9,001	0.02%
2022/07/01	1	25.65	6	25.73	25.90	-5	8,351	-0.06%
2022/06/30	5	25.07	0	0.00	26.10	5	7,768	0.06%
2022/06/24	9	24.11	9	23.62	23.90	0	6,782	0.00%
2022/06/23	3	23.23	8	23.67	22.70	-5	6,490	-0.08%
2022/06/22	16	25.12	11	24.57	24.65	5	6,230	0.08%
2022/06/21	13	23.46	13	23.86	24.20	0	5,632	0.00%
2022/06/17	4	25.50	4	24.90	24.30	0	5,123	0.00%
2022/06/16	0	0.00	2	28.65	26.35	-2	4,896	-0.04%
2022/06/15	35	28.14	30	27.87	28.55	5	4,480	0.11%
2022/06/14	1	26.40	1	26.65	27.00	0	3,901	0.00%
2022/06/13	4	29.83	6	28.18	28.70	-2	3,643	-0.05%
2022/06/10	2	27.65	0	0.00	28.40	2	2,700	0.07%
2022/06/09	0	0.00	2	25.00	25.85	-2	2,387	-0.08%
2022/06/08	2	23.80	0	0.00	23.50	2	2,200	0.09%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/20	2	20.85	4	19.89	20.10	-2	1,411	-0.14%
2022/05/19	5	18.87	2	20.10	20.15	3	1,298	0.23%
2022/05/17	0	0.00	5	15.90	16.70	-5	1,080	-0.46%
2022/05/16	5	16.07	1	16.10	16.20	4	807	0.50%
2022/05/13	1	14.30	0	0.00	14.75	1	603	0.17%
2022/04/13	0	0.00	0	12.70	12.70	0	533	-0.01%
2022/01/11	2	15.65	2	14.80	14.80	0	3,461	0.00%
2022/01/04	0	0.00	1	17.15	16.55	-1	3,354	-0.03%
2022/01/03	1	16.80	0	0.00	16.80	1	3,116	0.03%
2021/12/29	2	17.95	2	18.13	17.20	0	3,021	0.00%
2021/12/22	0	0.00	3	16.38	16.30	-3	2,580	-0.12%
2021/12/20	0	0.00	3	17.60	16.55	-3	2,550	-0.12%
2021/12/17	0	0.00	2	16.75	17.10	-2	2,394	-0.08%
2021/12/16	3	16.75	0	0.00	16.90	3	2,348	0.13%
2021/12/10	0	0.00	1	17.40	16.90	-1	1,318	-0.08%
2021/12/09	15	16.69	14	17.15	18.00	1	1,175	0.09%
2021/12/07	2	16.65	0	0.00	15.70	2	913	0.22%
2021/09/09	3	13.20	3	13.00	12.80	0	914	0.00%
2021/09/06	0	0.00	0.2	11.95	11.95	-0.2	791	-0.03%
2021/09/03	0	0.00	0.1	12.05	12.10	-0.1	875	-0.01%
2021/07/23	0	0.00	1	14.25	13.60	-1	962	-0.10%
2021/07/15	0	0.00	5	13.60	13.70	-5	685	-0.73%
2021/07/14	5	13.99	0	0.00	14.15	5	612	0.82%
2020/12/31	0	0.00	0.2	11.45	11.20	-0.2	139	-0.16%
2019/12/30	0	0.00	5	12.35	12.30	-5	344	-1.45%
2019/12/27	5	12.30	0	0.00	12.20	5	347	1.44%
2019/09/26	1	14.50	11	14.81	15.40	-10	542	-1.84%
2019/09/25	1	13.90	6	13.88	14.00	-5	429	-1.16%
2019/09/24	6	13.88	1	14.20	13.75	5	413	1.21%
2019/09/23	10	14.56	0	0.00	14.25	10	381	2.62%
2019/09/20	1	15.75	1	15.35	15.50	0	346	0.00%
2019/09/18	15	15.06	15	15.15	15.35	0	300	0.00%
2019/09/10	10	12.85	10	12.80	12.85	0	86	0.00%
2019/03/22	0	0.00	15	11.00	10.95	-15	64	-23.12%
2019/03/21	0	0.00	15	11.10	11.05	-15	63	-23.54%
2018/06/13	1	12.40	0	0.00	12.40	1	218	0.46%
2018/04/26	0	0.00	5	12.50	12.40	-5	227	-2.20%
2018/03/27	5	13.20	0	0.00	13.20	5	196	2.54%
2018/03/08	0	0.00	7	13.45	13.45	-7	126	-5.52%