亞太電 (3682)-國票-長城券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/27	0	0.00	3	7.41	7.40	-3	3,176	-0.09%
2023/11/15	3	7.15	0	0.00	7.15	3	2,622	0.11%
2023/09/11	4	5.99	0	0.00	5.99	4	2,190	0.18%
2023/08/08	0	0.00	3	6.46	6.45	-3	1,914	-0.16%
2023/07/21	0	0.00	8	6.65	6.65	-8	1,872	-0.43%
2023/07/05	8	6.51	0	0.00	6.45	8	1,929	0.41%
2023/06/27	5	6.66	0	0.00	6.69	5	2,096	0.24%
2023/05/17	0	0.00	2	6.69	6.70	-2	2,035	-0.10%
2023/05/16	0	0.00	12	6.59	6.62	-12	2,021	-0.59%
2023/05/09	0	0.00	1	6.66	6.64	-1	2,128	-0.05%
2023/05/04	0	0.00	2	6.69	6.68	-2	2,271	-0.09%
2023/04/28	0	0.00	2	6.64	6.71	-2	2,368	-0.08%
2023/04/19	4	6.62	0	0.00	6.62	4	2,380	0.17%
2023/04/18	0	0.00	1	6.86	6.76	-1	2,343	-0.04%
2023/03/29	1	6.49	1	6.49	6.50	0	2,110	0.00%
2023/03/27	0	0.00	2	6.28	6.28	-2	1,955	-0.10%
2023/03/24	0	0.00	5	6.28	6.28	-5	1,959	-0.26%
2023/03/08	5	6.10	0	0.00	6.11	5	2,088	0.24%
2023/02/14	0	0.00	32.8	6.27	6.24	-32.8	2,044	-1.60%
2023/02/08	5	6.24	0	0.00	6.29	5	1,992	0.25%
2023/02/03	0	0.00	35	6.21	6.35	-35	1,874	-1.87%
2023/02/02	0	0.00	5	6.22	6.22	-5	1,807	-0.28%
2023/01/13	5	5.97	0	0.00	5.98	5	1,659	0.30%
2023/01/04	0	0.00	5	6.05	6.03	-5	1,615	-0.31%
2022/12/30	0	0.00	10.5	5.96	6.10	-10.5	1,624	-0.65%
2022/12/29	0	0.00	19	5.94	5.93	-19	1,601	-1.19%
2022/12/28	5	5.90	0	0.00	5.90	5	1,604	0.31%
2022/12/21	0	0.00	5	6.01	5.96	-5	1,712	-0.29%
2022/12/20	5	5.86	0	0.00	5.91	5	1,681	0.30%
2022/12/16	0	0.00	5	6.02	5.99	-5	1,691	-0.30%
2022/12/12	5	5.92	0	0.00	5.92	5	1,574	0.32%
2022/12/01	0	0.00	5	6.22	6.22	-5	1,409	-0.35%
2022/11/30	0	0.00	3	6.25	6.20	-3	1,400	-0.21%
2022/11/25	0	0.00	7.4	6.21	6.22	-7.4	1,434	-0.52%
2022/11/16	5	6.19	0	0.00	6.15	5	1,398	0.36%
2022/11/07	0	0.00	0.1	6.24	6.24	-0.1	1,428	-0.01%
2022/10/25	0	0.00	10	6.28	6.29	-10	1,690	-0.59%
2022/10/20	0	0.00	10	6.21	6.22	-10	1,682	-0.59%
2022/10/03	10	6.31	0	0.00	6.30	10	2,078	0.48%
2022/09/13	0	0.00	30	6.81	6.82	-30	2,930	-1.02%
2022/09/01	0	0.00	10	6.93	6.83	-10	3,288	-0.30%
2022/08/25	0	0.00	22	7.00	6.99	-22	3,288	-0.67%
2022/08/11	0	0.00	15	7.02	7.03	-15	3,391	-0.44%
2022/08/09	0	0.00	3	6.97	6.98	-3	3,431	-0.09%
2022/08/04	3	6.79	0	0.00	6.85	3	3,405	0.09%
2022/08/03	5	6.80	0	0.00	6.79	5	3,360	0.15%
2022/07/07	0	0.00	13	7.55	7.50	-13	4,707	-0.28%
2022/07/05	0	0.00	7	7.64	7.63	-7	4,794	-0.15%
2022/07/04	0	0.00	10	7.48	7.54	-10	4,739	-0.21%
2022/06/30	0	0.00	5	7.31	7.30	-5	4,632	-0.11%
2022/06/24	0	0.00	12	7.32	7.45	-12	4,711	-0.25%
2022/06/22	0	0.00	8	7.24	7.16	-8	4,516	-0.18%
2022/06/21	5	7.18	0	0.00	7.25	5	4,499	0.11%
2022/05/06	0	0.00	21	7.16	7.19	-21	5,921	-0.35%
2022/04/26	0	7.34	0	0.00	7.37	0	5,374	0.00%
2022/04/22	5	7.09	0	0.00	7.09	5	5,177	0.10%
2022/04/20	20	7.09	0	0.00	7.09	20	5,116	0.39%
2022/04/19	5	7.05	0	0.00	7.03	5	5,064	0.10%
2022/04/18	0	0.00	11	7.04	7.05	-11	5,001	-0.22%
2022/04/15	6	7.18	1	7.09	6.93	5	4,844	0.10%
2022/03/08	0	0.00	1	6.52	6.52	-1	4,133	-0.02%
2022/03/07	12	6.58	0	0.00	6.63	12	4,031	0.30%
2022/02/25	1	7.98	0	0.00	7.97	1	2,798	0.04%
2022/02/18	10	8.10	0	0.00	8.09	10	2,763	0.36%
2021/12/28	50	8.20	0	0.00	8.20	50	2,676	1.87%
2021/12/17	50	8.04	0	0.00	8.04	50	2,700	1.85%
2021/12/16	100	8.23	0	0.00	8.23	100	2,644	3.78%
2021/12/08	0	0.00	1	8.38	8.38	-1	2,696	-0.04%
2021/11/19	0	0.00	3	8.44	8.42	-3	2,674	-0.11%
2021/11/11	0	0.00	0.3	8.50	8.54	-0.3	2,656	-0.01%
2021/11/09	5	8.70	0	0.00	8.60	5	2,642	0.19%
2021/11/08	0	0.00	6	8.74	8.78	-6	2,560	-0.23%
2021/11/05	0	0.00	1	8.39	8.40	-1	2,346	-0.04%
2021/09/13	0	0.00	4	8.31	8.29	-4	3,187	-0.13%
2021/09/08	0	0.00	10	8.13	8.11	-10	3,322	-0.30%
2021/09/07	0	0.00	0.6	8.19	8.18	-0.6	3,681	-0.02%
2021/08/05	3	8.59	3.6	8.57	8.70	-0.6	5,627	-0.01%
2021/08/04	11	8.18	0	0.00	8.19	11	5,705	0.19%
2021/07/30	0	0.00	1	8.03	8.04	-1	6,027	-0.02%
2021/07/26	0	0.00	1.3	8.21	8.21	-1.3	6,760	-0.02%
2021/07/20	10	8.30	0	0.00	8.29	10	7,859	0.13%
2021/07/13	1	8.52	0	0.00	8.42	1	9,671	0.01%
2021/07/09	0	0.00	1.6	8.51	8.51	-1.6	10,265	-0.02%
2021/07/05	0	0.00	0.3	8.69	8.69	-0.3	10,884	0.00%
2021/06/30	0	0.00	23.6	8.73	8.71	-23.6	11,134	-0.21%
2021/06/08	13	9.23	0	0.00	9.19	13	11,010	0.12%
2021/05/31	0	0.00	5	8.76	8.71	-5	11,321	-0.04%
2021/05/27	5	8.64	0	0.00	8.65	5	11,385	0.04%
2021/05/21	3	8.26	0	0.00	8.33	3	11,297	0.03%
2021/05/14	1	8.35	0	0.00	8.30	1	11,165	0.01%
2021/05/12	10	8.41	0	0.00	8.38	10	10,991	0.09%
2021/05/07	0	0.00	113	9.52	9.56	-113	10,595	-1.07%	大賣/鉅額交易
2021/05/05	0	0.00	50	9.56	9.45	-50	10,613	-0.47%
2021/05/03	20	9.93	0	0.00	9.76	20	10,301	0.19%
2021/04/29	10	10.00	5	10.00	10.05	5	10,227	0.05%
2021/04/28	0	0.00	10	10.25	10.15	-10	10,164	-0.10%
2021/04/26	10	9.96	0	0.00	9.92	10	9,610	0.10%
2021/04/22	20	9.90	0	0.00	9.80	20	9,425	0.21%
2021/04/16	0	0.00	22	9.93	9.85	-22	8,650	-0.25%
2021/04/13	20	9.72	3	9.74	9.64	17	8,816	0.19%
2021/04/12	0	0.00	12	9.97	9.79	-12	8,853	-0.14%
2021/04/09	1	9.60	10.3	9.66	9.59	-9.3	9,085	-0.10%
2021/03/24	0.4	9.56	0	0.00	9.58	0.4	11,315	0.00%
2021/03/19	2	9.56	0	0.00	9.60	2	11,357	0.02%
2021/03/10	0	0.00	3	9.59	9.59	-3	11,805	-0.03%
2021/03/05	5	9.79	0	0.00	9.72	5	11,936	0.04%
2021/03/04	0	0.00	3	10.00	9.87	-3	11,877	-0.03%
2021/03/02	0	0.00	3.3	9.62	9.47	-3.3	11,065	-0.03%
2021/02/25	1	9.75	0	0.00	9.79	1	10,985	0.01%
2021/02/24	3	9.85	0	0.00	9.71	3	11,049	0.03%
2021/02/23	0	0.00	1	9.75	9.75	-1	11,154	-0.01%
2021/02/02	0	0.00	6	9.56	9.58	-6	10,997	-0.05%
2021/01/20	10	9.70	0	0.00	9.53	10	10,494	0.10%
2021/01/19	0	0.00	10	10.00	9.95	-10	10,443	-0.10%
2021/01/14	0	0.00	2	10.30	10.35	-2	10,358	-0.02%
2021/01/07	0	0.00	0.7	10.20	10.20	-0.7	9,953	-0.01%
2021/01/04	1	10.45	12	10.50	10.60	-11	9,385	-0.12%
2020/12/29	0	0.00	10	10.20	10.20	-10	9,552	-0.10%
2020/12/24	0	0.00	2.6	9.98	9.92	-2.6	9,303	-0.03%
2020/12/23	10	9.90	0	0.00	9.94	10	9,290	0.11%
2020/12/22	2	10.30	0	0.00	9.93	2	9,471	0.02%
2020/12/21	11	10.57	20	10.48	10.20	-9	9,109	-0.10%
2020/12/18	10	9.70	34	10.45	10.60	-24	8,460	-0.28%
2020/12/17	0	0.00	4	9.53	9.64	-4	7,927	-0.05%
2020/12/15	0	0.00	0.3	9.43	9.46	-0.3	7,995	0.00%
2020/12/11	0	0.00	10	9.48	9.45	-10	8,071	-0.12%
2020/12/10	0	0.00	8	9.58	9.57	-8	8,404	-0.10%
2020/12/09	10	9.63	0	0.00	9.63	10	9,058	0.11%
2020/12/08	1	9.68	0	0.00	9.68	1	10,968	0.01%
2020/12/07	0	0.00	12	9.81	9.79	-12	11,868	-0.10%
2020/12/03	0	0.00	3	9.62	9.62	-3	13,358	-0.02%
2020/12/01	0	0.00	2	9.86	9.81	-2	13,462	-0.01%
2020/11/30	0	0.00	10	9.69	9.66	-10	13,396	-0.07%
2020/11/26	1	9.62	0	0.00	9.59	1	13,416	0.01%
2020/11/24	11	9.63	5	9.67	9.60	6	13,420	0.04%
2020/11/20	0	0.00	1	9.79	9.79	-1	13,357	-0.01%
2020/11/10	0	0.00	30	9.38	9.37	-30	13,378	-0.22%
2020/11/04	0	0.00	22	9.41	9.44	-22	13,410	-0.16%
2020/10/30	5	9.51	10	9.43	9.40	-5	13,480	-0.04%
2020/10/29	0	0.00	30	9.41	9.43	-30	13,453	-0.22%
2020/10/27	10	9.56	5	9.65	9.55	5	13,371	0.04%
2020/10/22	0	0.00	1.3	9.96	9.97	-1.3	13,153	-0.01%
2020/10/21	0	0.00	5	10.10	10.00	-5	13,131	-0.04%
2020/10/19	2	10.20	0	0.00	10.15	2	13,058	0.02%
2020/10/16	3	9.84	10	10.20	10.00	-7	12,946	-0.05%
2020/10/15	3	9.82	0	0.00	9.82	3	12,758	0.02%
2020/10/12	10	9.76	2	9.84	9.84	8	12,543	0.06%
2020/10/08	14	10.45	24.5	10.61	10.10	-10.5	12,434	-0.08%
2020/10/07	27.5	10.08	22	10.19	10.35	5.5	11,883	0.05%
2020/09/30	23	9.50	0	0.00	9.50	23	11,582	0.20%
2020/09/28	4	9.87	0	0.00	9.88	4	11,386	0.04%
2020/09/25	22	9.86	1	10.20	9.95	21	11,357	0.18%
2020/09/24	1	9.50	0	0.00	9.30	1	11,135	0.01%
2020/09/23	7	9.60	0	0.00	9.62	7	11,189	0.06%
2020/09/22	3	9.53	0	0.00	9.55	3	11,550	0.03%
2020/09/17	1	10.15	0	0.00	10.10	1	11,458	0.01%
2020/09/16	1	9.99	13	10.05	10.00	-12	11,455	-0.10%
2020/09/15	6	9.93	1	10.20	10.20	5	11,469	0.04%
2020/09/14	18	10.47	3	10.25	10.30	15	11,133	0.13%
2020/09/11	40	11.42	70.5	11.51	11.20	-30.5	10,569	-0.29%
2020/09/10	11.5	10.70	0	0.00	10.70	11.5	8,817	0.13%
2020/09/09	60	9.52	49	9.67	9.77	11	7,869	0.14%
2020/09/08	0	0.00	18	8.89	8.89	-18	6,320	-0.28%
2020/09/02	10	7.38	0	0.00	7.31	10	6,125	0.16%
2020/09/01	10	7.44	0	0.00	7.47	10	6,113	0.16%
2020/08/31	0	0.00	10	7.36	7.42	-10	6,080	-0.16%
2020/08/21	10	7.13	0	0.00	7.12	10	6,069	0.16%
2020/08/18	0	0.00	10	7.41	7.43	-10	5,876	-0.17%
2020/08/13	0	0.00	2	7.13	7.12	-2	5,832	-0.03%
2020/08/10	0	0.00	13	7.12	7.22	-13	5,797	-0.22%
2020/07/27	10	7.36	0	0.00	7.17	10	5,790	0.17%
2020/07/21	0	0.00	10	7.42	7.44	-10	5,745	-0.17%
2020/07/03	0	0.00	10	7.90	7.78	-10	6,117	-0.16%
2020/07/02	10	7.85	5	7.92	7.85	5	6,209	0.08%
2020/07/01	0	0.00	0.9	8.00	8.01	-0.9	6,054	-0.02%
2020/06/12	0	0.00	260	6.56	6.57	-260	5,112	-5.09%	大賣/鉅額交易
2020/06/11	0	0.00	3	6.87	6.65	-3	5,135	-0.06%
2020/06/05	201	6.90	0	0.00	6.90	201	5,379	3.74%	大買/鉅額交易
2020/06/03	61	6.87	0	0.00	6.79	61	5,417	1.13%
2020/05/20	0	0.00	55	6.73	6.73	-55	5,427	-1.01%
2020/05/12	0	0.00	9.8	6.75	6.72	-9.8	5,708	-0.17%
2020/05/11	0	0.00	12.4	6.84	6.82	-12.4	5,781	-0.22%
2020/05/04	0	0.00	3	6.78	6.76	-3	5,835	-0.05%
2020/04/28	3	6.83	0	0.00	6.81	3	6,507	0.05%
2020/04/27	0	0.00	25	6.68	6.82	-25	6,561	-0.38%
2020/04/23	10	6.57	0	0.00	6.57	10	7,184	0.14%
2020/04/22	10	6.50	0	0.00	6.47	10	7,448	0.13%
2020/04/21	60	6.68	0	0.00	6.53	60	7,740	0.78%
2020/04/17	0	0.00	2	6.78	6.73	-2	8,398	-0.02%
2020/04/14	1	6.74	0	0.00	6.81	1	8,864	0.01%
2020/04/09	0	0.00	8	6.85	6.85	-8	9,499	-0.08%
2020/04/08	5	6.83	66	6.88	7.06	-61	9,474	-0.64%
2020/04/07	3	6.42	0	0.00	6.42	3	9,505	0.03%
2020/03/23	0	0.00	3	5.17	5.15	-3	11,324	-0.03%
2020/03/20	6	5.40	3	5.32	5.43	3	11,459	0.03%
2020/03/19	0.1	5.05	0	0.00	5.05	0.1	11,587	0.00%
2020/03/13	20	5.72	0	0.00	5.95	20	12,647	0.16%
2020/03/12	20	6.28	0	0.00	6.20	20	12,796	0.16%
2020/02/24	0	0.00	9	7.64	7.62	-9	25,477	-0.04%
2020/02/20	0	0.00	3	7.95	7.83	-3	26,565	-0.01%
2020/02/18	12	7.93	0	0.00	7.81	12	26,644	0.05%
2020/02/10	0	0.00	3	6.98	7.00	-3	26,888	-0.01%
2020/02/07	0.4	7.11	0	0.00	7.11	0.4	26,906	0.00%
2020/02/04	20	7.39	0	0.00	7.33	20	26,817	0.07%
2020/02/03	0	7.12	0	0.00	7.12	0	26,682	0.00%
2020/01/31	6	8.08	0	0.00	7.90	6	26,408	0.02%
2020/01/20	0	9.61	5	9.90	9.61	-5	26,196	-0.02%
2020/01/08	85	7.01	0	0.00	6.95	85	25,819	0.33%
2020/01/03	10	7.29	0	0.00	7.18	10	25,103	0.04%
2020/01/02	0	0.00	6	7.32	7.35	-6	24,869	-0.02%
2019/12/31	2.2	7.57	0	0.00	7.53	2.2	24,572	0.01%
2019/12/30	0	0.00	10	7.74	7.64	-10	24,401	-0.04%
2019/12/25	10	7.83	2	7.84	7.80	8	24,068	0.03%
2019/12/19	0	0.00	15	7.84	7.83	-15	23,024	-0.07%
2019/12/17	3	7.97	0	0.00	7.91	3	22,850	0.01%
2019/12/13	0	0.00	4	7.97	7.85	-4	22,677	-0.02%
2019/12/12	3	8.05	0	0.00	8.01	3	22,492	0.01%
2019/12/10	2	8.21	3	8.16	8.13	-1	22,399	0.00%
2019/12/09	3	8.10	8	8.14	8.08	-5	21,926	-0.02%
2019/12/06	0	0.00	60	7.98	7.97	-60	21,601	-0.28%
2019/12/04	10	8.02	0	0.00	8.03	10	21,309	0.05%
2019/12/03	10	7.92	10	7.95	8.10	0	21,240	0.00%
2019/12/02	13	7.88	10	8.14	7.80	3	20,798	0.01%
2019/11/29	11	8.10	0	0.00	8.08	11	20,505	0.05%
2019/11/26	3	8.50	16	8.33	8.18	-13	19,548	-0.07%
2019/11/25	15	8.53	101	8.45	8.44	-86	18,868	-0.46%	大賣/
2019/11/22	39	8.10	328	8.16	8.20	-289	17,452	-1.66%	大賣/鉅額交易
2019/11/21	84	7.52	5	7.60	7.55	79	15,643	0.51%
2019/11/20	10	7.40	2	7.60	7.40	8	15,085	0.05%
2019/11/19	10	7.49	0	0.00	7.50	10	14,885	0.07%
2019/11/18	2	7.40	10	7.77	7.28	-8	14,533	-0.06%
2019/11/15	31	7.99	31	7.97	7.71	0	13,582	0.00%
2019/11/14	48	7.43	200	7.10	7.60	-152	10,068	-1.51%	大賣/鉅額交易
2019/11/13	236	6.83	2	6.91	6.91	234	8,079	2.90%	大買/鉅額交易
2019/11/08	16	6.70	2	6.83	6.59	14	7,773	0.18%
2019/11/04	3	6.32	0	0.00	6.32	3	6,997	0.04%
2019/10/29	0	0.00	1	6.04	6.01	-1	6,696	-0.01%
2019/10/22	0	0.00	6	6.05	6.07	-6	6,763	-0.09%
2019/10/18	0	0.00	10	6.06	6.06	-10	6,786	-0.15%
2019/10/15	0	0.00	1	5.88	5.89	-1	6,611	-0.02%
2019/10/07	1	5.88	0	0.00	5.87	1	6,486	0.02%
2019/09/23	5	6.23	0	0.00	6.22	5	6,281	0.08%
2019/09/19	0	0.00	10	6.19	6.21	-10	6,170	-0.16%
2019/09/18	0	0.00	5	6.20	6.21	-5	6,055	-0.08%
2019/09/17	0	0.00	10	6.27	6.17	-10	6,070	-0.16%
2019/09/12	12	6.57	0	0.00	6.58	12	6,258	0.19%
2019/09/04	0	0.00	10	6.15	6.16	-10	5,685	-0.18%
2019/09/03	15	6.15	0	0.00	6.14	15	5,737	0.26%
2019/08/30	3	6.08	0	0.00	6.08	3	5,638	0.05%
2019/08/26	1	6.00	0	0.00	6.07	1	5,805	0.02%
2019/08/14	6	5.92	10	5.97	5.96	-4	5,504	-0.07%
2019/08/13	21	5.90	0	0.00	5.87	21	5,308	0.40%
2019/07/24	5	7.30	0	0.00	7.22	5	5,264	0.09%
2019/07/18	20	7.26	0	0.00	7.24	20	5,557	0.36%
2019/07/17	50	7.27	0	0.00	7.25	50	5,961	0.84%
2019/06/24	0	0.00	1	7.43	7.41	-1	11,595	-0.01%
2019/06/21	1	7.73	95	7.60	7.50	-94	11,611	-0.81%
2019/06/19	0	0.00	20	7.25	7.24	-20	11,261	-0.18%
2019/06/04	0	0.00	40	7.14	7.20	-40	11,920	-0.34%
2019/05/31	5	7.28	37	7.25	7.26	-32	11,772	-0.27%
2019/05/30	10	7.20	0	0.00	7.16	10	11,710	0.09%
2019/05/20	8	7.20	0	0.00	7.21	8	11,798	0.07%
2019/05/17	50	7.24	5	7.31	7.21	45	11,789	0.38%
2019/05/14	0	0.00	10	7.25	7.26	-10	11,766	-0.08%
2019/05/09	0	0.00	30	7.80	7.74	-30	11,569	-0.26%
2019/05/06	4	8.08	0	0.00	8.08	4	11,365	0.04%
2019/05/03	0	0.00	3	8.12	8.23	-3	11,209	-0.03%
2019/05/02	0.5	8.08	0	0.00	8.08	0.5	11,197	0.00%
2019/04/25	1	8.20	0	0.00	8.22	1	10,884	0.01%
2019/04/24	0	0.00	1	8.23	8.22	-1	10,823	-0.01%
2019/04/23	5	8.30	6	8.39	8.38	-1	10,624	-0.01%
2019/04/22	2	8.18	52	8.33	8.14	-50	10,195	-0.49%
2019/04/19	57	8.34	10	8.28	8.32	47	9,919	0.47%
2019/04/18	21	8.96	32	8.94	8.56	-11	9,492	-0.12%
2019/04/17	63	8.70	80	8.72	8.77	-17	8,311	-0.20%
2019/04/16	36	8.26	5	8.24	8.45	31	6,697	0.46%
2019/04/15	10	7.69	0	0.00	7.69	10	5,552	0.18%
2019/04/10	5	7.39	20	7.37	7.38	-15	5,190	-0.29%
2019/04/09	0	0.00	30	7.42	7.41	-30	5,192	-0.58%
2019/04/08	8	7.58	0	0.00	7.52	8	5,161	0.15%
2019/04/01	0	0.00	1	7.39	7.38	-1	5,035	-0.02%
2019/03/29	0	0.00	20	7.38	7.30	-20	4,886	-0.41%
2019/03/28	0	0.00	6	7.35	7.34	-6	4,831	-0.12%
2019/03/27	0	0.00	20	7.30	7.31	-20	4,893	-0.41%
2019/03/25	0	0.00	1	7.23	7.21	-1	4,874	-0.02%
2019/03/22	5	7.36	0	0.00	7.26	5	4,883	0.10%
2019/03/21	0	0.00	52	7.35	7.32	-52	5,019	-1.04%
2019/03/19	8	7.20	2	7.24	7.19	6	5,312	0.11%
2019/03/18	0	0.00	2	7.39	7.31	-2	5,316	-0.04%
2019/03/14	0	0.00	1	7.00	6.96	-1	5,188	-0.02%
2019/03/12	15	7.00	0	0.00	7.00	15	5,416	0.28%
2019/03/08	20	6.99	0	0.00	6.98	20	5,522	0.36%
2019/03/06	1	7.04	2	7.05	7.02	-1	6,073	-0.02%
2019/03/05	15	7.05	2	7.04	7.02	13	6,195	0.21%
2019/02/27	0	0.00	5	7.12	7.12	-5	6,631	-0.08%
2019/02/26	10	7.17	4	7.16	7.18	6	7,810	0.08%
2019/02/22	5	6.99	21	7.00	7.00	-16	7,749	-0.21%
2019/02/21	6	7.02	0	0.00	7.03	6	7,761	0.08%
2019/02/20	4	7.02	0	0.00	7.03	4	7,753	0.05%
2019/02/15	0	0.00	40	7.05	7.02	-40	7,753	-0.52%
2019/02/13	0	0.00	5	7.05	7.04	-5	7,688	-0.07%
2019/02/12	4	7.00	0	0.00	7.11	4	7,703	0.05%
2019/01/30	20	7.07	0	0.00	7.02	20	7,674	0.26%
2019/01/25	0	0.00	5	6.91	6.87	-5	7,577	-0.07%
2019/01/22	25	6.92	0	0.00	6.88	25	7,670	0.33%
2019/01/21	0	0.00	1	6.84	6.82	-1	7,667	-0.01%
2019/01/16	2	6.86	0	0.00	6.86	2	7,787	0.03%
2019/01/14	1	6.87	0	0.00	6.87	1	7,766	0.01%
2019/01/10	20	7.12	0	0.00	7.10	20	7,765	0.26%
2018/12/28	40	6.95	0	0.00	6.90	40	7,858	0.51%
2018/12/25	12	6.99	0	0.00	6.91	12	7,845	0.15%
2018/12/24	20	7.30	0	0.00	7.23	20	7,687	0.26%
2018/12/22	20	7.36	0	0.00	7.35	20	7,630	0.26%
2018/12/21	40	7.40	10	7.39	7.38	30	7,640	0.39%
2018/12/20	70	7.51	1	7.57	7.42	69	7,599	0.91%
2018/12/19	60	7.57	10	7.55	7.55	50	7,495	0.67%
2018/12/18	21	7.59	0	0.00	7.60	21	7,497	0.28%
2018/12/17	10	7.77	0	0.00	7.74	10	7,442	0.13%
2018/12/13	10	8.00	60	8.00	7.92	-50	7,177	-0.70%
2018/12/12	20	7.88	61	7.82	7.86	-41	6,927	-0.59%
2018/12/06	200	7.28	0	0.00	7.22	200	6,317	3.17%	大買/鉅額交易
2018/12/05	10	7.63	10	7.74	7.59	0	6,258	0.00%
2018/12/04	9	7.62	59	7.65	7.60	-50	6,254	-0.80%
2018/12/03	0	0.00	50	7.64	7.56	-50	6,256	-0.80%
2018/11/30	44	7.59	4	7.82	7.61	40	6,174	0.65%
2018/11/29	20	7.70	50	7.56	7.38	-30	5,853	-0.51%
2018/11/28	0	0.00	15	7.72	7.71	-15	5,634	-0.27%
2018/11/27	6	7.70	0	0.00	7.67	6	5,509	0.11%
2018/11/26	10	7.76	18	7.74	7.78	-8	5,397	-0.15%
2018/11/23	127	7.88	266	7.97	7.77	-139	5,079	-2.74%	大買/大賣/鉅額交易
2018/11/16	0	0.00	2	6.13	6.12	-2	3,733	-0.05%
2018/11/08	0	0.00	5	6.08	6.04	-5	3,887	-0.13%
2018/11/07	2	6.02	0	0.00	6.05	2	3,985	0.05%
2018/11/01	0	0.00	10	6.03	5.98	-10	4,225	-0.24%
2018/10/31	10	5.98	0	0.00	5.95	10	4,224	0.24%
2018/10/16	50	5.94	0	0.00	5.95	50	4,222	1.18%
2018/10/15	20	5.98	0	0.00	6.01	20	4,224	0.47%
2018/10/12	85	6.02	0	0.00	6.01	85	4,245	2.00%
2018/10/11	20	6.14	0	0.00	6.00	20	4,229	0.47%
2018/09/13	0	0.00	7	7.04	7.04	-7	5,534	-0.13%
2018/09/10	10	6.65	0	0.00	6.65	10	6,418	0.16%
2018/09/05	0	0.00	5	7.23	7.22	-5	6,835	-0.07%
2018/08/24	1	7.26	0	0.00	7.30	1	9,512	0.01%
2018/08/22	20	7.12	0	0.00	7.10	20	12,688	0.16%
2018/08/01	0	0.00	9	8.02	8.02	-9	13,924	-0.06%
2018/07/23	0	0.00	14	7.88	7.87	-14	13,776	-0.10%
2018/07/18	0	0.00	50	7.95	7.97	-50	13,862	-0.36%
2018/07/10	8	8.05	3	8.12	8.00	5	13,712	0.04%
2018/07/05	25	8.02	1	7.92	7.90	24	13,240	0.18%
2018/07/04	0	0.00	20	7.90	7.90	-20	13,133	-0.15%
2018/07/03	3	8.00	3	8.07	7.91	0	13,154	0.00%
2018/06/29	1	8.05	0	0.00	8.00	1	13,005	0.01%
2018/06/26	6	8.01	0	0.00	8.00	6	12,836	0.05%
2018/06/25	24	8.11	0	0.00	8.09	24	12,697	0.19%
2018/06/22	20	8.15	4	8.15	8.19	16	12,638	0.13%
2018/06/21	0	0.00	5	8.12	8.08	-5	12,519	-0.04%
2018/06/20	6	8.02	0	0.00	8.01	6	12,468	0.05%
2018/06/19	0	0.00	1	8.09	8.05	-1	12,285	-0.01%
2018/06/15	2	8.24	0	0.00	8.18	2	11,703	0.02%
2018/06/14	0	0.00	10	8.32	8.25	-10	11,480	-0.09%
2018/06/13	1	8.41	0	0.00	8.34	1	11,258	0.01%
2018/06/12	0	0.00	5	8.58	8.49	-5	11,061	-0.05%
2018/06/11	0	0.00	5	8.80	8.74	-5	10,749	-0.05%
2018/06/08	6	8.79	15	8.67	8.64	-9	10,396	-0.09%
2018/06/07	21	8.58	0	0.00	8.72	21	10,177	0.21%
2018/06/05	30	8.31	0	0.00	8.41	30	9,368	0.32%
2018/06/04	0	0.00	1	8.20	8.43	-1	9,205	-0.01%
2018/05/31	2	8.15	0	0.00	8.04	2	8,507	0.02%
2018/05/30	4	8.33	0	0.00	8.33	4	5,488	0.07%
2018/05/29	26	8.65	2	8.26	8.47	24	5,304	0.45%
2018/05/25	1	8.08	0	0.00	8.08	1	4,807	0.02%
2018/05/24	0	0.00	1	8.30	8.28	-1	4,695	-0.02%
2018/05/23	0	0.00	5	8.17	8.30	-5	4,648	-0.11%
2018/05/21	1	8.22	0	0.00	8.21	1	4,364	0.02%
2018/05/15	1	8.75	0	0.00	8.15	1	4,073	0.02%
2018/05/08	0	0.00	5	8.56	8.61	-5	4,165	-0.12%
2018/04/24	10	8.68	0	0.00	8.55	10	4,498	0.22%
2018/04/16	0	0.00	6	8.98	8.98	-6	4,867	-0.12%
2018/04/12	2	9.00	0	0.00	9.00	2	4,966	0.04%
2018/04/11	11	9.02	20	9.00	8.99	-9	4,999	-0.18%
2018/04/10	0	0.00	2	8.99	8.99	-2	5,007	-0.04%
2018/04/03	70	9.05	0	0.00	9.06	70	5,059	1.38%
2018/03/26	0	0.00	10	9.12	9.13	-10	5,694	-0.18%
2018/03/22	22	9.33	10	9.33	9.29	12	5,807	0.21%
2018/03/21	0	0.00	40	9.27	9.29	-40	5,693	-0.70%
2018/03/20	0	0.00	1	9.28	9.26	-1	5,752	-0.02%
2018/03/19	0	0.00	1	9.29	9.30	-1	5,809	-0.02%
2018/03/13	5	9.30	4.5	9.30	9.30	0.5	5,862	0.01%
2018/03/09	3	9.34	0	0.00	9.31	3	5,977	0.05%
2018/03/07	10	9.25	0	0.00	9.24	10	5,979	0.17%
2018/03/06	20	9.27	0	0.00	9.28	20	6,075	0.33%
2018/03/02	15	9.28	0	0.00	9.29	15	6,302	0.24%
2018/02/22	1	9.44	0	0.00	9.48	1	6,739	0.01%
2018/02/21	0	0.00	5	9.48	9.55	-5	6,778	-0.07%
2018/02/12	60	9.18	0	0.00	9.16	60	6,804	0.88%
2018/02/09	60	9.09	0	0.00	9.16	60	6,796	0.88%
2018/02/08	5	9.37	0	0.00	9.35	5	6,750	0.07%
2018/02/07	0	0.00	1	9.42	9.38	-1	6,791	-0.01%
2018/02/06	8	9.35	1	9.25	9.30	7	6,810	0.10%
2018/02/01	10	10.00	0	0.00	10.00	10	6,664	0.15%
2018/01/31	0	0.00	5	10.05	10.05	-5	6,688	-0.07%
2018/01/23	1	10.10	5	10.05	10.10	-4	6,577	-0.06%
2018/01/19	5	10.30	21	10.25	10.20	-16	6,655	-0.24%
2018/01/18	1	10.20	0	0.00	10.10	1	6,412	0.02%
2018/01/16	0	0.00	1	10.20	10.20	-1	6,362	-0.02%
2018/01/15	4	10.10	0	0.00	10.00	4	6,180	0.06%
2018/01/10	5	10.10	0	0.00	10.10	5	6,157	0.08%
2018/01/05	0	0.00	31	10.05	10.05	-31	6,089	-0.51%
2018/01/03	1	10.10	5	10.10	10.05	-4	6,072	-0.07%
2018/01/02	0	0.00	5	10.05	10.00	-5	5,989	-0.08%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析