其祥-KY (1258)-國票-台中券商分點個股進出

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)

股價
26.85
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其祥-KY (1258)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	1	26.70	26.65	-1	148	-0.67%
2023/03/01	2	26.73	2	26.65	26.65	0	121	0.00%
2023/02/15	0	0.00	1	23.25	23.40	-1	114	-0.87%
2023/02/07	0	0.00	2	22.33	22.35	-2	165	-1.21%
2023/02/01	1	22.25	0	0.00	22.25	1	189	0.53%
2023/01/31	0	0.00	1	22.10	22.25	-1	193	-0.52%
2022/12/29	0	0.00	1	21.05	21.20	-1	345	-0.29%
2022/12/09	0	0.00	1	19.95	19.95	-1	364	-0.27%
2022/12/08	1	19.45	0	0.00	19.70	1	368	0.27%
2022/12/07	1	19.55	1	19.80	19.70	0	373	0.00%
2022/11/28	1	18.50	0	0.00	18.75	1	473	0.21%
2022/11/23	0	0.00	1	19.00	19.00	-1	529	-0.19%
2022/11/22	0	0.00	1	19.00	19.00	-1	566	-0.18%
2022/11/21	0	0.00	3	19.05	19.10	-3	586	-0.51%
2022/11/15	2	19.50	0	0.00	19.60	2	734	0.27%
2022/11/14	3	21.28	0	0.00	20.25	3	737	0.41%
2022/11/11	0	0.00	3	22.55	22.25	-3	719	-0.42%
2022/11/08	0	0.00	1	21.75	22.20	-1	891	-0.11%
2022/11/07	4	21.21	0	0.00	21.65	4	982	0.41%
2022/11/04	3	22.95	12	22.20	21.70	-9	1,066	-0.84%
2022/11/03	0	0.00	6	21.01	20.90	-6	1,025	-0.59%
2022/11/02	1	20.85	0	0.00	20.80	1	1,056	0.09%
2022/11/01	2	20.73	0	0.00	20.85	2	1,071	0.19%
2022/10/28	1	20.00	1	20.50	20.15	0	1,134	0.00%
2022/10/27	0	0.00	2	20.15	20.15	-2	1,197	-0.17%
2022/10/26	1	19.35	0	0.00	19.55	1	1,246	0.08%
2022/10/25	5	19.60	1	19.70	19.65	4	1,263	0.32%
2022/10/21	7	19.74	0	0.00	19.75	7	1,282	0.55%
2022/10/20	2	20.15	0	0.00	20.00	2	1,343	0.15%
2022/10/19	2	22.00	4	21.03	21.55	-2	1,336	-0.15%
2022/10/18	2	20.33	1	21.10	20.10	1	1,317	0.08%
2022/10/17	0	0.00	1	20.20	20.55	-1	1,307	-0.08%
2022/10/14	2	20.75	0	0.00	20.50	2	1,301	0.15%
2022/10/13	1	21.95	1	21.85	21.85	0	1,340	0.00%
2022/10/12	2	22.95	0	0.00	22.05	2	1,438	0.14%
2022/10/11	1	24.05	0	0.00	23.55	1	1,420	0.07%
2022/09/30	0	0.00	1	22.35	23.10	-1	1,416	-0.07%
2022/09/28	1	24.00	2	22.65	22.65	-1	1,417	-0.07%
2022/09/26	1	25.60	2	24.70	24.70	-1	1,423	-0.07%
2022/09/23	1	27.25	0	0.00	26.80	1	1,423	0.07%
2022/09/13	0	0.00	1	28.30	29.10	-1	1,410	-0.07%
2022/09/12	1	27.80	0	0.00	27.50	1	1,400	0.07%
2022/09/07	1	28.45	0	0.00	28.75	1	1,389	0.07%
2022/09/05	0	0.00	1	29.60	29.55	-1	1,366	-0.07%
2022/09/02	1	30.60	2	29.40	30.45	-1	1,355	-0.07%
2022/09/01	3	29.17	1	29.25	29.35	2	1,309	0.15%
2022/08/31	0	0.00	1	26.75	26.70	-1	1,284	-0.08%
2022/08/30	1	25.75	0	0.00	25.75	1	1,266	0.08%
2022/08/29	0	0.00	1	26.30	25.60	-1	1,263	-0.08%
2022/08/26	3	25.47	0	0.00	25.20	3	1,226	0.24%
2022/08/25	0	0.00	1	25.50	25.55	-1	1,209	-0.08%
2022/08/24	2	27.40	1	27.30	25.80	1	1,196	0.08%
2022/08/23	0	0.00	1	24.95	24.95	-1	1,089	-0.09%
2022/08/19	1	24.70	0	0.00	24.55	1	1,072	0.09%
2022/08/16	0	0.00	1	25.40	24.95	-1	1,047	-0.10%
2022/08/15	3	27.10	2	26.45	24.60	1	982	0.10%
2022/08/11	0	0.00	4	24.68	25.95	-4	796	-0.50%
2022/08/10	4	25.85	0	0.00	25.85	4	709	0.56%
2022/08/08	0	0.00	1	25.85	26.20	-1	675	-0.15%
2022/08/05	1	26.95	0	0.00	26.95	1	660	0.15%
2022/08/03	4	26.84	4	26.41	25.95	0	586	0.00%
2022/07/05	0	0.00	1	21.95	22.15	-1	316	-0.32%
2022/06/24	1	21.20	0	0.00	21.20	1	306	0.33%
2022/06/17	0	0.00	3	20.55	20.55	-3	336	-0.89%
2022/06/02	0	0.00	3	20.32	20.85	-3	330	-0.91%
2022/06/01	0	0.00	10	20.02	20.00	-10	327	-3.05%
2022/05/30	1	22.55	0	0.00	21.50	1	316	0.32%
2022/05/16	0	0.00	23	22.82	22.65	-23	294	-7.80%
2022/05/13	0	0.00	9	23.67	23.50	-9	293	-3.07%
2022/05/12	0	0.00	1	23.75	24.15	-1	291	-0.34%
2022/05/11	1	25.05	56	26.22	25.05	-55	289	-18.98%
2022/05/10	2	26.10	0	0.00	26.70	2	280	0.71%
2022/05/09	8	25.19	1	25.60	25.85	7	278	2.51%
2022/05/06	0	0.00	1	26.00	25.45	-1	277	-0.36%
2022/05/04	1	26.60	0	0.00	26.15	1	268	0.37%
2022/05/03	2	27.40	1	27.85	27.40	1	267	0.37%
2022/04/29	2	27.63	1	29.50	27.45	1	265	0.38%
2022/04/28	4	29.14	2	29.15	29.15	2	252	0.79%
2022/04/27	1	27.00	1	26.55	26.50	0	230	0.00%
2022/04/26	0	0.00	1	25.25	25.25	-1	224	-0.44%
2022/04/21	4	29.96	3	29.63	28.70	1	190	0.53%
2022/04/19	4	25.20	0	0.00	25.25	4	147	2.72%
2022/04/18	2	27.00	4	27.01	26.20	-2	142	-1.41%
2022/04/15	4	25.95	1	25.95	25.95	3	119	2.52%
2022/04/14	1	23.55	1	23.75	23.60	0	102	0.00%
2022/04/13	0	0.00	1	25.40	22.35	-1	99	-1.00%
2022/04/12	1	22.60	0	0.00	23.20	1	86	1.16%
2022/04/07	10	21.40	0	0.00	21.20	10	80	12.49%
2022/03/30	4	21.80	0	0.00	21.90	4	75	5.32%
2022/03/29	6	22.46	0	0.00	22.45	6	72	8.26%
2022/03/28	9	22.20	1	22.20	22.40	8	69	11.59%
2022/03/24	1	21.30	0	0.00	21.30	1	47	2.11%
2022/03/22	5	19.10	0	0.00	19.00	5	35	14.00%
2022/03/21	21	19.88	1	19.65	19.60	20	32	61.86%
2022/01/06	0	0.00	1	19.30	19.20	-1	19	-5.15%
2021/11/10	2	19.00	0	0.00	19.05	2	42	4.69%
2021/11/08	6	18.40	0	0.00	18.35	6	42	14.11%
2021/11/05	7	18.27	0	0.00	18.30	7	42	16.46%
2021/11/03	2	18.55	0	0.00	18.35	2	42	4.69%
2021/11/01	3	18.25	0	0.00	18.75	3	42	7.03%
2021/10/29	3	18.35	0	0.00	18.35	3	42	7.10%
2021/10/22	1	18.60	0	0.00	18.85	1	42	2.35%
2021/10/20	5	18.72	0	0.00	18.80	5	41	11.94%
2021/10/15	1	17.55	0	0.00	17.70	1	39	2.55%
2021/10/13	2	17.40	0	0.00	17.35	2	40	4.88%
2021/08/31	0	0.00	5	20.35	20.35	-5	24	-20.69%
2021/08/04	0	0.00	3	16.60	16.60	-3	32	-9.33%
2021/07/07	0	0.00	1	16.50	16.30	-1	32	-3.12%
2021/06/02	1	16.70	0	0.00	16.65	1	31	3.21%
2021/05/31	3	16.95	3	16.60	16.95	0	31	0.00%
2021/05/25	0	0.00	3	16.15	16.10	-3	30	-9.98%
2021/05/18	2	14.75	3	15.40	15.20	-1	28	-3.53%
2021/05/14	3	14.80	0	0.00	14.75	3	27	10.78%
2021/05/13	3	15.00	0	0.00	14.90	3	26	11.22%
2021/05/12	3	15.30	0	0.00	15.45	3	25	11.73%
2021/03/05	3	16.15	0	0.00	16.10	3	20	14.58%
2020/12/08	0	0.00	4	17.63	17.45	-4	31	-12.53%
2020/12/07	1	18.25	0	0.00	18.25	1	30	3.31%
2020/12/01	0	0.00	1	16.65	16.40	-1	27	-3.61%
2020/11/13	4	17.05	0	0.00	15.90	4	29	13.56%
2020/08/18	0	0.00	1	13.80	14.15	-1	73	-1.35%
2020/08/17	1	14.70	0	0.00	14.70	1	76	1.32%
2020/06/16	0	0.00	1	12.10	12.00	-1	77	-1.29%
2020/06/15	1	12.50	1	12.05	11.90	0	78	0.00%
2020/06/10	1	11.85	0	0.00	11.85	1	76	1.31%
2020/06/09	0	0.00	1	11.80	11.80	-1	76	-1.31%
2020/06/05	1	12.05	0	0.00	12.35	1	74	1.35%
2020/05/13	0	0.00	1	9.99	10.20	-1	44	-2.25%
2020/05/05	1	14.10	1	15.15	13.65	0	42	0.00%
2020/05/04	1	12.70	0	0.00	13.95	1	36	2.73%
2020/03/16	0	0.00	1	10.65	10.65	-1	20	-4.98%
2020/03/13	0	0.00	2	11.70	11.75	-2	18	-11.07%
2020/03/12	1	13.70	0	0.00	12.95	1	17	5.82%
2020/03/11	2	14.75	0	0.00	14.35	2	15	12.63%
2020/03/06	0	0.00	1	16.15	16.15	-1	15	-6.30%
2020/03/02	1	16.40	0	0.00	16.25	1	17	5.64%
2020/01/08	0	0.00	1	17.70	17.70	-1	14	-7.04%
2020/01/03	1	17.85	0	0.00	18.00	1	14	6.79%
2019/12/27	0	0.00	2	17.85	17.85	-2	14	-13.75%
2019/12/13	1	18.15	0	0.00	18.05	1	15	6.49%
2019/12/11	0	0.00	1	18.60	18.60	-1	14	-6.67%
2019/12/04	1	18.50	0	0.00	18.45	1	14	6.73%
2019/11/20	0	0.00	1	18.75	18.75	-1	15	-6.51%
2019/11/15	1	19.05	0	0.00	19.85	1	15	6.28%
2019/11/14	1	19.20	0	0.00	19.60	1	15	6.37%
2019/09/17	0	0.00	1	19.50	19.50	-1	14	-6.82%
2019/09/12	0	0.00	1	19.15	19.15	-1	15	-6.44%
2019/09/10	1	18.90	1	19.20	19.20	0	16	0.00%
2019/09/02	1	19.05	0	0.00	18.85	1	20	4.79%
2019/08/26	0	0.00	1	19.00	18.80	-1	20	-4.91%
2019/08/23	1	18.60	0	0.00	18.70	1	20	4.93%
2019/08/19	0	0.00	1	18.90	18.90	-1	21	-4.73%
2019/08/16	1	18.90	1	19.10	19.05	0	21	0.00%
2019/08/12	1	19.00	0	0.00	19.40	1	20	4.92%
2019/08/01	1	20.10	0	0.00	20.75	1	18	5.36%
2019/06/20	0	0.00	2	19.30	19.50	-2	25	-7.89%
2019/06/17	0	0.00	1	19.20	18.70	-1	27	-3.59%
2019/06/14	0	0.00	1	19.00	18.90	-1	27	-3.58%
2019/06/13	0	0.00	1	18.90	18.90	-1	27	-3.60%
2019/06/12	1	18.85	0	0.00	18.90	1	27	3.62%
2019/06/11	1	20.10	0	0.00	19.60	1	26	3.74%
2019/06/03	1	20.40	1	21.00	21.00	0	26	0.00%
2019/05/31	1	22.20	0	0.00	21.10	1	26	3.85%
2019/05/17	0	0.00	1	22.50	22.45	-1	24	-4.16%
2019/05/14	1	23.10	0	0.00	22.45	1	24	4.10%
2019/05/13	0	0.00	1	23.60	24.30	-1	24	-4.08%
2019/05/08	1	22.45	0	0.00	23.35	1	24	4.15%
2019/04/19	2	24.25	0	0.00	24.05	2	27	7.26%
2019/04/10	0	0.00	1	23.35	23.60	-1	37	-2.64%
2019/04/08	1	22.10	0	0.00	22.35	1	37	2.69%
2019/03/22	0	0.00	1	22.05	22.05	-1	41	-2.38%
2019/03/13	0	0.00	1	21.95	22.25	-1	43	-2.32%
2019/03/12	2	21.43	0	0.00	21.50	2	41	4.78%
2019/03/07	0	0.00	1	21.80	21.65	-1	38	-2.61%
2019/02/18	0	0.00	2	22.00	22.00	-2	41	-4.77%
2019/02/15	0	0.00	1	21.50	21.75	-1	46	-2.14%
2019/02/14	1	20.70	0	0.00	20.65	1	46	2.17%
2019/02/12	0	0.00	1	21.00	21.30	-1	45	-2.21%
2019/01/29	3	22.17	0	0.00	22.15	3	45	6.63%
2019/01/25	1	22.40	1	22.75	22.85	0	44	0.00%
2019/01/24	0	0.00	1	22.90	22.70	-1	44	-2.26%
2019/01/23	0	0.00	1	22.20	22.60	-1	44	-2.25%
2019/01/21	0	0.00	2	22.55	22.50	-2	44	-4.49%
2019/01/15	1	23.00	0	0.00	23.35	1	43	2.28%
2019/01/14	2	23.65	0	0.00	23.20	2	43	4.60%
2019/01/11	1	24.60	0	0.00	24.75	1	42	2.33%
2019/01/09	1	24.75	1	25.00	24.70	0	40	0.00%
2019/01/08	1	25.70	3	25.45	25.65	-2	47	-4.20%
2019/01/07	2	23.95	0	0.00	23.95	2	42	4.76%
2019/01/04	0	0.00	3	21.67	21.80	-3	43	-6.85%
2019/01/03	1	21.05	1	21.80	21.30	0	46	0.00%
2018/12/28	1	21.25	0	0.00	21.30	1	50	2.00%
2018/12/27	2	21.15	0	0.00	21.30	2	60	3.29%
2018/12/25	0	0.00	1	21.65	21.65	-1	64	-1.56%
2018/12/24	0	0.00	1	22.30	22.55	-1	63	-1.56%
2018/12/22	0	0.00	2	21.78	22.10	-2	64	-3.11%
2018/12/20	3	21.88	0	0.00	21.20	3	63	4.72%
2018/12/18	2	22.48	2	22.85	22.20	0	62	0.00%
2018/12/17	1	22.10	2	22.45	22.05	-1	59	-1.67%
2018/12/14	2	21.58	1	21.80	21.25	1	58	1.72%
2018/12/12	1	19.80	0	0.00	20.20	1	56	1.77%
2018/12/06	0	0.00	1	20.00	20.00	-1	58	-1.70%
2018/12/04	0	0.00	1	20.40	20.05	-1	59	-1.69%
2018/11/28	3	20.32	1	20.95	20.10	2	60	3.30%
2018/11/27	1	18.90	1	19.80	20.55	0	59	0.00%
2018/11/23	0	0.00	1	18.55	18.25	-1	58	-1.71%
2018/11/20	0	0.00	1	17.40	17.30	-1	58	-1.72%
2018/11/19	1	16.60	0	0.00	16.85	1	58	1.72%
2018/11/14	2	18.00	0	0.00	17.45	2	56	3.51%
2018/10/17	0	0.00	1	21.20	21.00	-1	51	-1.93%
2018/10/12	1	21.25	0	0.00	21.15	1	51	1.96%
2018/04/17	0	0.00	1	29.90	29.90	-1	33	-3.02%
2018/04/16	1	31.00	0	0.00	30.40	1	33	3.02%
2018/03/09	0	0.00	1	31.20	30.75	-1	28	-3.47%
2018/03/08	4	31.69	3	31.03	31.20	1	28	3.53%
2018/03/05	0	0.00	1	30.60	29.00	-1	24	-4.12%
2018/03/02	1	29.70	1	28.90	29.75	0	21	0.00%
2018/02/12	1	25.85	0	0.00	25.85	1	18	5.34%