海灣 (3252)-國票-台中券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.85
漲跌
▲0.65
漲幅
+3.07%
成交量
1,256張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	15	21.85	15	21.82	21.85	0	220	0.00%
2024/04/24	6	21.33	6	21.40	21.20	0	203	0.00%
2024/03/04	1	20.70	0	0.00	20.65	1	147	0.68%
2024/01/16	2	20.43	0	0.00	20.25	2	296	0.68%
2024/01/02	2	21.30	2	21.30	21.15	0	291	0.00%
2023/12/29	2	21.65	2	21.75	21.30	0	290	0.00%
2023/11/24	1	22.10	0	0.00	21.90	1	291	0.34%
2023/11/22	18	22.77	18	23.25	22.75	0	278	0.00%
2023/11/21	13	22.85	13	23.02	22.80	0	273	0.00%
2023/11/20	8	22.75	30	22.80	22.80	-22	268	-8.20%
2023/11/17	25	23.85	3	23.18	23.95	22	232	9.45%
2023/11/13	1	20.90	1	20.90	20.95	0	186	0.00%
2023/11/10	9	21.08	9	21.17	20.90	0	188	0.00%
2023/11/09	2	20.80	2	20.80	20.80	0	187	0.00%
2023/11/07	7	21.75	7	22.04	21.55	0	191	0.00%
2023/11/06	10	21.79	10	22.00	21.55	0	180	0.00%
2023/08/25	4	21.21	4	21.35	20.90	0	2,052	0.00%
2023/07/10	1	23.10	0	0.00	23.30	1	2,257	0.04%
2023/07/07	0	0.00	1	24.00	23.40	-1	2,254	-0.04%
2023/07/06	2	23.53	0	0.00	23.40	2	2,245	0.09%
2023/07/05	2	24.28	0	0.00	23.85	2	2,237	0.09%
2023/06/21	37	26.96	37	28.13	26.60	0	2,074	0.00%
2023/06/20	28	27.63	27	27.23	27.30	1	1,842	0.05%
2023/06/19	2	25.38	0	0.00	25.85	2	1,526	0.13%
2023/06/14	5	24.50	5	24.25	24.50	0	1,373	0.00%
2023/06/08	6	26.22	7	26.26	26.45	-1	1,094	-0.09%
2023/06/07	2	24.40	4	24.44	24.35	-2	914	-0.22%
2023/06/06	10	23.76	7	23.90	23.45	3	848	0.35%
2023/06/01	0	0.00	3	24.10	22.65	-3	743	-0.40%
2023/05/31	14	23.07	11	22.78	23.65	3	628	0.48%
2023/05/29	0	0.00	1	21.25	21.25	-1	556	-0.18%
2023/05/25	11	23.49	14	23.74	23.50	-3	575	-0.52%
2023/05/24	1	22.80	1	22.75	23.00	0	418	0.00%
2023/05/23	4	20.94	0	0.00	20.95	4	383	1.04%
2023/03/01	0	0.00	2	19.65	19.60	-2	648	-0.31%
2023/02/24	1	20.25	1	20.35	20.35	0	643	0.00%
2023/02/23	4	21.90	4	21.75	20.90	0	632	0.00%
2023/02/22	3	21.27	1	20.60	20.50	2	589	0.34%
2023/02/20	0	0.00	1	19.85	19.90	-1	551	-0.18%
2023/02/17	1	20.05	0	0.00	20.15	1	542	0.18%
2023/02/16	0	0.00	1	19.45	19.75	-1	528	-0.19%
2023/02/15	1	19.10	0	0.00	19.15	1	516	0.19%
2023/02/06	2	19.40	2	19.20	19.20	0	498	0.00%
2023/02/02	0	0.00	1	18.70	18.80	-1	487	-0.21%
2023/01/30	0	0.00	1	18.60	18.50	-1	487	-0.21%
2023/01/17	2	18.88	1	18.80	19.10	1	483	0.21%
2023/01/10	0	0.00	1	19.50	19.50	-1	504	-0.20%
2023/01/09	0	0.00	1	19.70	19.55	-1	504	-0.20%
2023/01/04	1	20.05	2	20.20	20.30	-1	547	-0.18%
2023/01/03	0	0.00	2	19.58	19.75	-2	637	-0.31%
2022/12/30	1	20.10	0	0.00	19.70	1	648	0.15%
2022/12/29	3	19.95	6	19.72	19.95	-3	640	-0.47%
2022/12/28	16	20.63	13	20.24	20.15	3	622	0.48%
2022/12/27	3	19.75	1	19.10	19.25	2	560	0.36%
2022/12/26	4	19.64	2	19.05	19.05	2	542	0.37%
2022/12/16	0	0.00	1	18.60	18.35	-1	539	-0.19%
2022/12/15	4	19.45	3	19.57	19.60	1	535	0.19%
2022/12/01	0	0.00	1	19.55	19.25	-1	514	-0.19%
2022/11/30	2	18.88	4	18.26	19.40	-2	505	-0.40%
2022/11/22	0	0.00	1	16.85	16.95	-1	534	-0.19%
2022/11/21	0	0.00	2	17.10	16.95	-2	588	-0.34%
2022/11/18	7	18.15	1	18.05	17.00	6	595	1.01%
2022/11/14	0	0.00	3	17.05	17.10	-3	613	-0.49%
2022/11/10	2	16.85	0	0.00	16.80	2	625	0.32%
2022/11/09	1	17.00	0	0.00	17.05	1	645	0.15%
2022/10/31	0	0.00	1	16.30	16.20	-1	686	-0.15%
2022/10/27	1	16.40	0	0.00	16.50	1	692	0.14%
2022/10/21	2	17.35	2	16.90	16.45	0	750	0.00%
2022/10/14	1	17.40	0	0.00	17.80	1	880	0.11%
2022/10/13	0	0.00	1	17.50	17.50	-1	961	-0.10%
2022/10/11	5	20.85	4	21.56	20.35	1	1,008	0.10%
2022/08/29	7	24.42	7	23.62	22.65	0	1,979	0.00%
2022/08/09	1	22.95	1	21.95	21.95	0	1,835	0.00%
2022/08/05	1	22.65	1	22.25	22.05	0	1,809	0.00%
2022/08/04	0	0.00	1	21.80	21.80	-1	1,799	-0.06%
2022/08/03	1	22.00	0	0.00	21.65	1	1,793	0.06%
2022/07/27	1	24.15	1	25.10	22.50	0	1,720	0.00%
2022/07/25	2	21.93	2	22.20	21.85	0	1,594	0.00%
2022/07/20	0	0.00	1	25.10	23.35	-1	1,547	-0.06%
2022/07/19	1	23.95	1	24.25	24.05	0	1,453	0.00%
2022/07/18	0	0.00	1	21.30	22.10	-1	1,364	-0.07%
2022/07/08	2	20.43	2	20.45	20.10	0	1,326	0.00%
2022/07/01	2	24.73	1	25.80	22.60	1	1,243	0.08%
2022/06/29	0	0.00	3	26.70	26.40	-3	1,186	-0.25%
2022/06/24	0	0.00	1	24.30	23.65	-1	1,149	-0.09%
2022/06/23	2	23.58	1	23.95	23.80	1	1,139	0.09%
2022/06/22	0	0.00	1	23.10	22.50	-1	1,132	-0.09%
2022/06/21	2	23.30	1	23.20	23.10	1	1,133	0.09%
2022/06/20	0	0.00	7	24.47	22.60	-7	1,132	-0.62%
2022/06/17	26	24.00	15.2	24.32	24.70	10.8	1,123	0.97%
2022/06/15	1.2	25.55	0	0.00	25.40	1.2	1,092	0.11%
2022/06/14	13	27.05	12	26.23	26.20	1	1,068	0.09%
2022/06/13	14	25.80	17	25.43	26.05	-3	811	-0.37%
2022/06/10	23	22.89	22	22.90	23.70	1	599	0.17%
2022/06/09	19	21.08	24	21.17	21.55	-5	436	-1.14%
2022/06/08	4	19.90	4	19.00	19.90	0	254	0.00%
2022/06/07	0	0.00	3	20.53	18.10	-3	208	-1.44%
2022/06/06	3	18.75	0	0.00	19.25	3	129	2.31%
2022/03/15	0	0.00	1	16.25	16.25	-1	70	-1.42%
2022/02/24	2	17.95	2	18.30	17.55	0	60	0.00%
2022/02/21	0	0.00	1	17.45	17.45	-1	43	-2.32%
2022/02/17	0	0.00	3	17.10	17.30	-3	39	-7.51%
2022/01/21	1	16.55	0	0.00	16.15	1	40	2.50%
2022/01/20	1	16.60	0	0.00	16.60	1	39	2.52%
2021/12/01	0	0.00	1	16.90	17.00	-1	157	-0.64%
2021/11/22	0	0.00	1	16.80	16.90	-1	160	-0.62%
2021/10/25	0	0.00	10	16.34	16.60	-10	163	-6.12%
2021/10/22	1	17.40	0	0.00	17.00	1	158	0.63%
2021/10/20	3	18.85	1	20.10	17.85	2	149	1.34%
2021/10/19	1	18.95	0	0.00	18.95	1	117	0.85%
2021/10/18	8	17.33	2	17.78	17.25	6	106	5.61%
2021/10/15	3	19.23	4	18.80	18.10	-1	100	-0.99%
2021/10/13	0	0.00	2	17.25	17.15	-2	88	-2.25%
2021/10/04	1	17.75	0	0.00	17.60	1	87	1.14%
2021/06/30	1	18.50	0	0.00	18.50	1	71	1.39%
2021/03/18	0	0.00	1	18.00	18.20	-1	65	-1.53%
2020/07/15	7	20.81	8	20.96	18.85	-1	342	-0.29%
2020/07/06	0	0.00	5	18.85	18.95	-5	260	-1.92%
2020/07/02	0	0.00	5	17.10	17.25	-5	240	-2.08%
2020/06/30	13	18.20	3	17.97	18.40	10	220	4.54%
2020/06/10	0	0.00	1	17.00	17.10	-1	183	-0.54%
2020/06/09	1	17.40	0	0.00	17.40	1	169	0.59%
2020/05/07	0	0.00	2	16.80	16.30	-2	125	-1.59%
2020/04/28	2	16.58	0	0.00	16.95	2	114	1.75%
2020/01/20	0	0.00	1	16.60	16.55	-1	53	-1.88%
2020/01/06	0	0.00	1	16.50	16.50	-1	55	-1.79%
2019/07/12	0	0.00	1	17.20	17.20	-1	51	-1.94%
2019/07/11	3	17.62	2	17.45	17.30	1	52	1.91%
2019/07/02	1	17.40	0	0.00	17.45	1	57	1.75%
2019/05/29	0	0.00	10	17.90	18.00	-10	167	-5.96%
2019/05/28	10	18.10	0	0.00	18.05	10	169	5.90%
2019/04/15	0	0.00	1	20.40	20.35	-1	194	-0.51%
2019/04/03	1	20.85	0	0.00	20.80	1	189	0.53%
2019/03/27	0	0.00	2	21.48	21.20	-2	180	-1.11%
2019/03/25	4	21.44	2	21.30	20.90	2	173	1.15%
2019/03/22	1	21.25	0	0.00	21.40	1	166	0.60%
2019/03/15	3	21.05	12	20.55	19.70	-9	149	-6.03%
2019/03/14	26	19.87	15	19.96	20.25	11	127	8.65%
2019/03/05	2	18.25	2	18.10	18.20	0	93	0.00%
2019/02/25	0	0.00	3	17.80	18.00	-3	90	-3.33%
2019/01/10	1	18.45	1	17.75	17.80	0	73	0.00%
2018/12/11	0	0.00	10	17.40	17.20	-10	84	-11.78%
2018/12/06	10	17.20	0	0.00	16.85	10	107	9.28%
2018/09/14	0	0.00	1	17.05	16.90	-1	105	-0.95%
2018/09/13	4	16.96	4	17.00	16.95	0	100	0.00%
2018/07/25	0	0.00	1	19.50	19.20	-1	75	-1.33%
2018/07/24	1	20.65	0	0.00	19.65	1	74	1.35%
2018/01/11	0	0.00	1	21.95	21.35	-1	74	-1.34%
2018/01/10	1	21.85	0	0.00	21.80	1	71	1.39%